iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2016	USD	58	59.33	58	59.26	59.26	+0.08 (+0.14%)	2,569
25 Apr 2016	USD	58.98	59.37	58.98	59.18	59.18	+0.35 (+0.59%)	3,062
22 Apr 2016	USD	60.1	60.1	58.83	58.83	58.83	-0.88 (-1.47%)	3,657
21 Apr 2016	USD	60.89	60.89	59.31	59.71	59.71	-0.49 (-0.81%)	92,978
20 Apr 2016	USD	59.22	60.2	59.22	60.2	60.2	-0.34 (-0.56%)	66,897
19 Apr 2016	USD	60.05	60.93	59.78	60.54	60.54	+0.75 (+1.25%)	34,667
18 Apr 2016	USD	58.19	59.79	58.19	59.79	59.79	+0.52 (+0.88%)	2,786
15 Apr 2016	USD	58.63	59.66	58.63	59.27	59.27	-0.125 (-0.21%)	2,507
14 Apr 2016	USD	58.49	59.64	58.49	59.395	59.395	-0.23 (-0.39%)	51,585
13 Apr 2016	USD	59.13	59.77	59.13	59.625	59.625	+0.75 (+1.27%)	52,123
12 Apr 2016	USD	60	60	58.32	58.875	58.875	+0.245 (+0.42%)	52,350
11 Apr 2016	USD	57.53	58.71	57.53	58.63	58.63	+0.785 (+1.36%)	44,736
8 Apr 2016	USD	57.66	58.195	57.65	57.845	57.845	+0.225 (+0.39%)	63,103
7 Apr 2016	USD	57.18	57.67	57.18	57.62	57.62	+0.155 (+0.27%)	3,117
6 Apr 2016	USD	56.93	57.77	56.93	57.465	57.465	+0.125 (+0.22%)	6,627
5 Apr 2016	USD	58.01	58.01	57.18	57.34	57.34	-1.22 (-2.08%)	1,864
4 Apr 2016	USD	58.08	58.56	58.01	58.56	58.56	+0.47 (+0.81%)	2,914
1 Apr 2016	USD	57.04	58.31	57.04	58.09	58.09	-0.24 (-0.41%)	1,226
31 Mar 2016	USD	57.97	58.57	57.69	58.33	58.33	+0.05 (+0.09%)	1,204
30 Mar 2016	USD	56.72	58.58	56.72	58.28	58.28	+1.485 (+2.61%)	6,333
29 Mar 2016	USD	56.91	56.91	56.29	56.795	56.795	+0.195 (+0.34%)	1,666
24 Mar 2016	USD	57.48	57.48	56.31	56.6	56.6	-0.38 (-0.67%)	2,232
23 Mar 2016	USD	58.14	58.14	56.85	56.98	56.98	-0.71 (-1.23%)	3,477
22 Mar 2016	USD	56.8	57.79	56.8	57.69	57.69	-0.01 (-0.02%)	2,102
21 Mar 2016	USD	58.06	58.06	57.48	57.7	57.7	-0.065 (-0.11%)	1,642
18 Mar 2016	USD	58.02	58.02	57.06	57.765	57.765	+0.32 (+0.56%)	3,432
17 Mar 2016	USD	56.75	57.445	56.59	57.445	57.445	+1.605 (+2.87%)	3,182
16 Mar 2016	USD	55.03	55.93	55.03	55.84	55.84	+0.305 (+0.55%)	626
15 Mar 2016	USD	55.88	55.91	55.37	55.535	55.535	-0.88 (-1.56%)	2,793
14 Mar 2016	USD	57.05	57.05	56.24	56.415	56.415	-0.33 (-0.58%)	1,078

Unicorn Response |