iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	USD	53.12	53.31	53.04	53.195	53.195	+0.595 (+1.13%)	1,077
28 Jan 2016	USD	52.66	52.66	52.03	52.6	52.6	-0.02 (-0.04%)	14,955
27 Jan 2016	USD	52.33	52.62	51.92	52.62	52.62	+0.135 (+0.26%)	1,571
26 Jan 2016	USD	51.65	52.58	51.3	52.485	52.485	+0.23 (+0.44%)	77,606
25 Jan 2016	USD	52.38	52.38	52.06	52.255	52.255	+0.13 (+0.25%)	1,472
22 Jan 2016	USD	51.71	52.25	51.71	52.125	52.125	+0.64 (+1.24%)	1,146
21 Jan 2016	USD	50.14	51.62	50.14	51.485	51.485	+0.895 (+1.77%)	7,269
20 Jan 2016	USD	50.57	51.41	50.57	50.59	50.59	-1.715 (-3.28%)	9,304
19 Jan 2016	USD	52.9	53.07	52.3	52.305	52.305	+0.41 (+0.79%)	1,691
18 Jan 2016	USD	52.07	52.34	51.66	51.895	51.895	+0.51 (+0.99%)	2,329
15 Jan 2016	USD	52.71	52.71	51.33	51.385	51.385	-1.49 (-2.82%)	2,414
14 Jan 2016	USD	53.74	53.74	52.45	52.875	52.875	-1.48 (-2.72%)	1,955
13 Jan 2016	USD	54.41	54.78	53.917	54.355	54.355	+0.12 (+0.22%)	2,785
12 Jan 2016	USD	54.01	54.5	54.01	54.235	54.235	-0.075 (-0.14%)	4,148
11 Jan 2016	USD	54.02	54.93	54.02	54.31	54.31	-0.76 (-1.38%)	3,796
8 Jan 2016	USD	55.06	55.96	55.04	55.07	55.07	-0.64 (-1.15%)	34,181
7 Jan 2016	USD	55.12	55.71	54.85	55.71	55.71	-1.09 (-1.92%)	2,478
6 Jan 2016	USD	57	57	56.5	56.8	56.8	-0.59 (-1.03%)	2,434
5 Jan 2016	USD	56.82	57.66	56.82	57.39	57.39	+0.79 (+1.40%)	27,984
4 Jan 2016	USD	57.37	57.37	56.4198	56.6	56.6	-1.92 (-3.28%)	13,271
31 Dec 2015	USD	57.78	58.89	57.78	58.52	58.52	-0.04 (-0.07%)	272
30 Dec 2015	USD	59.24	59.24	58.12	58.56	58.56	-0.1 (-0.17%)	4,085
29 Dec 2015	USD	58.51	58.71	58.51	58.66	58.66	+0.335 (+0.57%)	22,407
24 Dec 2015	USD	58.42	58.42	58.325	58.325	58.325	-0.135 (-0.23%)	7,000
23 Dec 2015	USD	58.46	58.46	58.46	58.46	58.46	+0.595 (+1.03%)	0
22 Dec 2015	USD	57.865	57.865	57.865	57.865	57.865	+0.165 (+0.29%)	0
21 Dec 2015	USD	58.04	58.04	57.24	57.7	57.7	+0.2 (+0.35%)	785
18 Dec 2015	USD	57.53	57.74	57.43	57.5	57.5	+0.475 (+0.83%)	2,156
17 Dec 2015	USD	57.67	57.67	57.025	57.025	57.025	+0.345 (+0.61%)	580
16 Dec 2015	USD	57.07	57.1	56.68	56.68	56.68	-0.005 (-0.01%)	1,042

Unicorn Response |