iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2015	USD	56	56.685	56	56.685	56.685	+1.67 (+3.04%)	6,190
14 Dec 2015	USD	55.015	55.015	55.015	55.015	55.015	-0.32 (-0.58%)	0
11 Dec 2015	USD	55.86	56.03	55.25	55.335	55.335	-1.58 (-2.78%)	7,231
10 Dec 2015	USD	56.98	56.98	56.74	56.915	56.915	-0.55 (-0.96%)	890
9 Dec 2015	USD	57.38	57.65	57.18	57.465	57.465	-0.2 (-0.35%)	1,226
8 Dec 2015	USD	57.58	57.89	57.43	57.665	57.665	-0.63 (-1.08%)	432
7 Dec 2015	USD	58.95	58.95	58.295	58.295	58.295	-0.81 (-1.37%)	913
4 Dec 2015	USD	58.6	59.105	58.6	59.105	59.105	+0.235 (+0.40%)	614
3 Dec 2015	USD	58.66	58.87	58.66	58.87	58.87	-0.08 (-0.14%)	960
2 Dec 2015	USD	59	59	58.95	58.95	58.95	-0.19 (-0.32%)	118
1 Dec 2015	USD	59.08	59.14	59.08	59.14	59.14	+0.045 (+0.08%)	758
30 Nov 2015	USD	58.54	59.095	58.54	59.095	59.095	-0.04 (-0.07%)	50
27 Nov 2015	USD	58.9	59.45	58.56	59.135	59.135	-0.87 (-1.45%)	373
26 Nov 2015	USD	60.03	60.16	59.6784	60.005	60.005	+0.175 (+0.29%)	2,722
25 Nov 2015	USD	59.83	59.83	59.83	59.83	59.83	+0.02 (+0.03%)	0
24 Nov 2015	USD	59.994	59.994	59.81	59.81	59.81	-0.21 (-0.35%)	61
23 Nov 2015	USD	59.72	60.02	59.72	60.02	60.02	-0.2 (-0.33%)	30
20 Nov 2015	USD	59.64	60.22	59.64	60.22	60.22	+0.525 (+0.88%)	400
19 Nov 2015	USD	58.99	60.16	58.99	59.695	59.695	+0.88 (+1.50%)	488
18 Nov 2015	USD	58.41	58.815	58.41	58.815	58.815	-0.075 (-0.13%)	94
17 Nov 2015	USD	58.88	58.89	58.88	58.89	58.89	+0.84 (+1.45%)	606
16 Nov 2015	USD	57.8	58.24	57.8	58.05	58.05	+0.04 (+0.07%)	833
13 Nov 2015	USD	57.78	58.62	57.78	58.01	58.01	-0.79 (-1.34%)	649
12 Nov 2015	USD	59.24	59.348	58.8	58.8	58.8	-0.085 (-0.14%)	87,121
11 Nov 2015	USD	58.02	58.885	58.02	58.885	58.885	+0.345 (+0.59%)	49
10 Nov 2015	USD	58.51	58.54	58.49	58.54	58.54	-0.51 (-0.86%)	1,010
9 Nov 2015	USD	59.79	59.8241	59.03	59.05	59.05	-1.035 (-1.72%)	875
6 Nov 2015	USD	60.43	60.43	60.085	60.085	60.085	-0.985 (-1.61%)	80
5 Nov 2015	USD	61.34	61.34	61.07	61.07	61.07	+0.075 (+0.12%)	100
4 Nov 2015	USD	61.25	61.25	60.995	60.995	60.995	+0.13 (+0.21%)	25

Unicorn Response |