iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2015	USD	60.32	60.865	59.96	60.865	60.865	+0.545 (+0.90%)	1,444
2 Nov 2015	USD	60.45	60.45	60.32	60.32	60.32	+0.375 (+0.63%)	2,625
30 Oct 2015	USD	60.18	60.27	59.81	59.945	59.945	-0.22 (-0.37%)	334
29 Oct 2015	USD	60.165	60.165	60.165	60.165	60.165	-1.035 (-1.69%)	428
28 Oct 2015	USD	61.18	61.31	61.18	61.2	61.2	+0.435 (+0.72%)	446
27 Oct 2015	USD	61.04	61.06	60.765	60.765	60.765	-0.845 (-1.37%)	3,775
26 Oct 2015	USD	61.61	61.61	61.61	61.61	61.61	+0.4 (+0.65%)	0
23 Oct 2015	USD	60.85	61.85	60.76	61.21	61.21	+0.61 (+1.01%)	1,048
22 Oct 2015	USD	60.6	60.6	60.6	60.6	60.6	+0.165 (+0.27%)	850
21 Oct 2015	USD	60.435	60.435	60.435	60.435	60.435	-0.57 (-0.93%)	0
20 Oct 2015	USD	61.16	61.16	61.005	61.005	61.005	+0.305 (+0.50%)	175
19 Oct 2015	USD	60.7	60.7	60.7	60.7	60.7	-0.46 (-0.75%)	0
16 Oct 2015	USD	60.6	61.16	60.58	61.16	61.16	+0.295 (+0.48%)	2,770
15 Oct 2015	USD	60.74	60.865	60.38	60.865	60.865	+0.945 (+1.58%)	150
14 Oct 2015	USD	59.92	59.92	59.92	59.92	59.92	+0.305 (+0.51%)	0
13 Oct 2015	USD	59.53	59.615	59.48	59.615	59.615	-0.165 (-0.28%)	800
12 Oct 2015	USD	60.14	60.35	59.72	59.78	59.78	-0.79 (-1.30%)	26,747
9 Oct 2015	USD	60.61	60.82	60.49	60.57	60.57	+1.295 (+2.18%)	191
8 Oct 2015	USD	59.31	59.31	59.275	59.275	59.275	-0.405 (-0.68%)	285
7 Oct 2015	USD	59.68	59.68	59.68	59.68	59.68	+0.635 (+1.08%)	0
6 Oct 2015	USD	58.74	59.045	58.4	59.045	59.045	+0.02 (+0.03%)	498
5 Oct 2015	USD	58.56	59.025	58.56	59.025	59.025	+1.675 (+2.92%)	97
2 Oct 2015	USD	56.43	57.35	56.43	57.35	57.35	+0.655 (+1.16%)	309
1 Oct 2015	USD	56.74	56.74	56.695	56.695	56.695	-0.055 (-0.10%)	1,723
30 Sep 2015	USD	56.12	56.75	56.12	56.75	56.75	+1.07 (+1.92%)	123,294
29 Sep 2015	USD	55.68	55.68	55.68	55.68	55.68	-0.02 (-0.04%)	0
28 Sep 2015	USD	55.7	55.7	55.7	55.7	55.7	-0.67 (-1.19%)	0
25 Sep 2015	USD	56.35	56.37	56.22	56.37	56.37	+0.815 (+1.47%)	432
24 Sep 2015	USD	55.99	56.05	55.555	55.555	55.555	-0.965 (-1.71%)	345
23 Sep 2015	USD	56.24	56.7	56.24	56.52	56.52	-0.175 (-0.31%)	140

Unicorn Response |