iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2015	USD	57.99	57.99	56.69	56.695	56.695	-1.125 (-1.95%)	1,347
21 Sep 2015	USD	58.24	58.24	57.82	57.82	57.82	-0.295 (-0.51%)	200
18 Sep 2015	USD	57.64	58.2	57.64	58.115	58.115	+0.5 (+0.87%)	2,485
17 Sep 2015	USD	57.615	57.615	57.615	57.615	57.615	-0.245 (-0.42%)	0
16 Sep 2015	USD	57.08	57.86	57.08	57.86	57.86	+1.16 (+2.05%)	358
15 Sep 2015	USD	56.7	56.7	56.7	56.7	56.7	+0.41 (+0.73%)	0
14 Sep 2015	USD	56.13	56.29	56.13	56.29	56.29	-0.26 (-0.46%)	729
11 Sep 2015	USD	56.13	56.55	56.13	56.55	56.55	+0.53 (+0.95%)	31
10 Sep 2015	USD	55.66	56.02	55.66	56.02	56.02	-0.08 (-0.14%)	920
9 Sep 2015	USD	55.97	56.1	55.97	56.1	56.1	+1.09 (+1.98%)	7
8 Sep 2015	USD	54.7299	55.01	54.72	55.01	55.01	+0.925 (+1.71%)	232,000
7 Sep 2015	USD	54.7	54.7	53.9	54.085	54.085	+0.005 (+0.01%)	550
4 Sep 2015	USD	54.41	54.41	53.87	54.08	54.08	-1.8 (-3.22%)	17,508
3 Sep 2015	USD	55.4	55.88	55.2974	55.88	55.88	+0.7 (+1.27%)	728
2 Sep 2015	USD	55.18	55.18	55.18	55.18	55.18	+0.095 (+0.17%)	0
1 Sep 2015	USD	56.47	56.47	54.87	55.085	55.085	-1.69 (-2.98%)	15,014
28 Aug 2015	USD	56.36	57.04	56.06	56.775	56.775	+0.135 (+0.24%)	1,325
27 Aug 2015	USD	56.64	56.64	56.64	56.64	56.64	+2.18 (+4.00%)	0
26 Aug 2015	USD	54.79	54.89	54.3	54.46	54.46	-0.19 (-0.35%)	1,800
25 Aug 2015	USD	52.77	54.65	52.77	54.65	54.65	+2.355 (+4.50%)	500
24 Aug 2015	USD	52.5	53.5	51.29	52.295	52.295	-3.895 (-6.93%)	12,930
21 Aug 2015	USD	56.95	57.06	56.19	56.19	56.19	-1.425 (-2.47%)	116
20 Aug 2015	USD	57.16	58.1	57.16	57.615	57.615	-0.685 (-1.17%)	120
19 Aug 2015	USD	58.49	58.5	58.09	58.3	58.3	-1.215 (-2.04%)	7,660
18 Aug 2015	USD	59.82	59.82	59.515	59.515	59.515	-0.94 (-1.55%)	200
17 Aug 2015	USD	60.15	60.77	60.02	60.455	60.455	-0.63 (-1.03%)	1,237
14 Aug 2015	USD	61.2	61.8	61.085	61.085	61.085	+0.1 (+0.16%)	534
13 Aug 2015	USD	60.985	60.985	60.985	60.985	60.985	+0.62 (+1.03%)	0
12 Aug 2015	USD	60	61.3	60	60.365	60.365	-1.055 (-1.72%)	820
11 Aug 2015	USD	62.4	62.4	61.42	61.42	61.42	-1.79 (-2.83%)	174

Unicorn Response |