iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	USD	72.36	72.36	71.63	72.135	72.135	+0.405 (+0.56%)	6,187
14 May 2015	USD	71.43	71.73	71.43	71.73	71.73	+0.805 (+1.14%)	100
13 May 2015	USD	71	71	70.925	70.925	70.925	+0.6 (+0.85%)	204
12 May 2015	USD	69.9	70.37	69.9	70.325	70.325	-0.39 (-0.55%)	753
11 May 2015	USD	71.19	71.19	70.61	70.715	70.715	-0.41 (-0.58%)	840
8 May 2015	USD	70.08	71.3	70.08	71.125	71.125	+1.315 (+1.88%)	856
7 May 2015	USD	70.59	70.59	69.29	69.81	69.81	-0.845 (-1.20%)	2,080
6 May 2015	USD	70.55	71.28	70.41	70.655	70.655	-0.83 (-1.16%)	1,863
5 May 2015	USD	71.75	71.79	71.28	71.485	71.485	-0.215 (-0.30%)	386
1 May 2015	USD	72.1907	72.1907	71.7	71.7	71.7	-0.33 (-0.46%)	15
30 Apr 2015	USD	72.34	72.38	72.03	72.03	72.03	+0.025 (+0.03%)	907
29 Apr 2015	USD	72.35	72.35	71.54	72.005	72.005	-0.06 (-0.08%)	5,676
28 Apr 2015	USD	72.23	72.39	71.54	72.065	72.065	+0.24 (+0.33%)	18,355
27 Apr 2015	USD	72.05	72.05	71.18	71.825	71.825	+0.7 (+0.98%)	3,166
24 Apr 2015	USD	70.6	71.125	70.58	71.125	71.125	+0.08 (+0.11%)	184
23 Apr 2015	USD	70.46	71.045	70.44	71.045	71.045	0.0 (0.0%)	2,618
22 Apr 2015	USD	70.64	71.3	70.52	71.045	71.045	+0.535 (+0.76%)	6,978
21 Apr 2015	USD	69.52	70.85	69.52	70.51	70.51	+0.27 (+0.38%)	107
20 Apr 2015	USD	71.44	71.44	69.68	70.24	70.24	-0.545 (-0.77%)	729
17 Apr 2015	USD	70.57	71.74	70.57	70.785	70.785	-0.77 (-1.08%)	657
16 Apr 2015	USD	71.2	71.555	71.2	71.555	71.555	+0.605 (+0.85%)	350
15 Apr 2015	USD	71.26	71.26	70.55	70.95	70.95	-0.155 (-0.22%)	390
14 Apr 2015	USD	71.3	71.3	70.61	71.105	71.105	-0.165 (-0.23%)	1,004
13 Apr 2015	USD	71.6	71.6	70.9498	71.27	71.27	+0.445 (+0.63%)	642
10 Apr 2015	USD	69.1	70.825	69.1	70.825	70.825	+0.76 (+1.08%)	4,629
9 Apr 2015	USD	69.56	70.6	69.56	70.065	70.065	+0.45 (+0.65%)	8,352
8 Apr 2015	USD	69.3	69.615	69.18	69.615	69.615	+1.325 (+1.94%)	593
7 Apr 2015	USD	67.9	69.08	67.84	68.29	68.29	+0.85 (+1.26%)	3,596
2 Apr 2015	USD	66.73	67.64	66.73	67.44	67.44	+0.95 (+1.43%)	2,648
1 Apr 2015	USD	66.19	66.73	65.72	66.49	66.49	+1.1 (+1.68%)	1,003

Unicorn Response |