iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
USD |
64.95 |
65.34 |
64.95 |
65.34 |
65.34 |
-0.18 (-0.27%)
|
686 |
| 13 Feb 2015 |
USD |
64.79 |
65.52 |
64.79 |
65.52 |
65.52 |
+0.825 (+1.28%)
|
5,696 |
| 12 Feb 2015 |
USD |
64.695 |
64.695 |
64.695 |
64.695 |
64.695 |
+0.73 (+1.14%)
|
0 |
| 11 Feb 2015 |
USD |
64.64 |
64.64 |
63.79 |
63.965 |
63.965 |
-0.12 (-0.19%)
|
12,790 |
| 10 Feb 2015 |
USD |
64.68 |
64.68 |
63.69 |
64.085 |
64.085 |
-0.095 (-0.15%)
|
1,081 |
| 9 Feb 2015 |
USD |
64.64 |
64.64 |
64.18 |
64.18 |
64.18 |
-0.455 (-0.70%)
|
27 |
| 6 Feb 2015 |
USD |
65.43 |
65.44 |
64.28 |
64.635 |
64.635 |
-0.5 (-0.77%)
|
1,392 |
| 5 Feb 2015 |
USD |
65.22 |
65.22 |
64.83 |
65.135 |
65.135 |
-0.385 (-0.59%)
|
842 |
| 4 Feb 2015 |
USD |
65.5 |
65.52 |
64.68 |
65.52 |
65.52 |
+0.13 (+0.20%)
|
1,380 |
| 3 Feb 2015 |
USD |
65.54 |
65.54 |
64.9 |
65.39 |
65.39 |
+0.675 (+1.04%)
|
795 |
| 2 Feb 2015 |
USD |
64.74 |
64.9 |
64.14 |
64.715 |
64.715 |
+0.475 (+0.74%)
|
1,512 |
| 30 Jan 2015 |
USD |
64.26 |
64.77 |
64.24 |
64.24 |
64.24 |
-0.475 (-0.73%)
|
1,187 |
| 29 Jan 2015 |
USD |
64.56 |
65.15 |
64.54 |
64.715 |
64.715 |
-0.46 (-0.71%)
|
842 |
| 28 Jan 2015 |
USD |
65 |
65.175 |
65 |
65.175 |
65.175 |
+0.295 (+0.45%)
|
319 |
| 27 Jan 2015 |
USD |
64.86 |
64.88 |
64.86 |
64.88 |
64.88 |
-0.4 (-0.61%)
|
7,000 |
| 26 Jan 2015 |
USD |
64.7 |
65.28 |
64.64 |
65.28 |
65.28 |
-0.135 (-0.21%)
|
948 |
| 23 Jan 2015 |
USD |
65.6 |
65.75 |
64.88 |
65.415 |
65.415 |
+0.03 (+0.05%)
|
495 |
| 22 Jan 2015 |
USD |
64.66 |
65.385 |
64.34 |
65.385 |
65.385 |
+0.57 (+0.88%)
|
9,192 |
| 21 Jan 2015 |
USD |
64.57 |
64.815 |
64.57 |
64.815 |
64.815 |
+0.715 (+1.12%)
|
750 |
| 20 Jan 2015 |
USD |
63.81 |
64.33 |
63.58 |
64.1 |
64.1 |
+0.245 (+0.38%)
|
5,300 |
| 19 Jan 2015 |
USD |
64.74 |
64.74 |
63.34 |
63.855 |
63.855 |
-0.315 (-0.49%)
|
6,067 |
| 16 Jan 2015 |
USD |
63.62 |
64.47 |
63.42 |
64.17 |
64.17 |
-0.085 (-0.13%)
|
578 |
| 15 Jan 2015 |
USD |
64.06 |
64.68 |
64 |
64.255 |
64.255 |
+0.525 (+0.82%)
|
23,127 |
| 14 Jan 2015 |
USD |
63.22 |
63.73 |
63.22 |
63.73 |
63.73 |
-0.38 (-0.59%)
|
773 |
| 13 Jan 2015 |
USD |
63.64 |
64.79 |
63.64 |
64.11 |
64.11 |
+0.41 (+0.64%)
|
668 |
| 12 Jan 2015 |
USD |
64.05 |
64.26 |
63.7 |
63.7 |
63.7 |
+0.185 (+0.29%)
|
2,311 |
| 9 Jan 2015 |
USD |
63.36 |
63.515 |
63.36 |
63.515 |
63.515 |
-0.28 (-0.44%)
|
126 |
| 8 Jan 2015 |
USD |
63.2 |
63.96 |
63.2 |
63.795 |
63.795 |
+0.805 (+1.28%)
|
1,826 |
| 7 Jan 2015 |
USD |
62.46 |
63.36 |
62.46 |
62.99 |
62.99 |
+0.555 (+0.89%)
|
2,161 |
| 6 Jan 2015 |
USD |
62.64 |
62.6987 |
62.24 |
62.435 |
62.435 |
-0.305 (-0.49%)
|
33,716 |
