iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	USD	68.8	68.8	68.28	68.5	68.5	-0.01 (-0.01%)	24,574
2 Jun 2014	USD	68.3	68.7	68.3	68.51	68.51	-0.145 (-0.21%)	400
30 May 2014	USD	68.54	69.24	68.36	68.655	68.655	-0.345 (-0.50%)	405
29 May 2014	USD	69.05	69.05	69	69	69	+0.39 (+0.57%)	88
28 May 2014	USD	68.33	69	68.28	68.61	68.61	+0.16 (+0.23%)	2,212
27 May 2014	USD	68.96	68.96	68.28	68.45	68.45	-0.305 (-0.44%)	2,569
23 May 2014	USD	68.84	68.84	68.52	68.755	68.755	+0.455 (+0.67%)	119
22 May 2014	USD	67.94	68.3	67.9	68.3	68.3	+0.765 (+1.13%)	148
21 May 2014	USD	67.94	67.94	66.9	67.535	67.535	+0.18 (+0.27%)	1,268
20 May 2014	USD	67.04	67.355	67.04	67.355	67.355	-0.215 (-0.32%)	462
19 May 2014	USD	67.08	67.82	67	67.57	67.57	+0.2 (+0.30%)	286
16 May 2014	USD	66.66	67.6397	66.66	67.37	67.37	+0.605 (+0.91%)	435
15 May 2014	USD	67.08	67.08	66.765	66.765	66.765	-0.74 (-1.10%)	1,050
14 May 2014	USD	67.14	67.505	67.08	67.505	67.505	+0.125 (+0.19%)	251
13 May 2014	USD	67.38	67.38	67.38	67.38	67.38	+0.38 (+0.57%)	0
12 May 2014	USD	66.8	67.0338	66.8	67	67	+0.4 (+0.60%)	12,784
9 May 2014	USD	66.9	66.9	66.36	66.6	66.6	-0.28 (-0.42%)	1,380
8 May 2014	USD	67	67	66.85	66.88	66.88	-0.085 (-0.13%)	620
7 May 2014	USD	66.52	67.14	66.52	66.965	66.965	-0.285 (-0.42%)	14,176
6 May 2014	USD	67.43	67.43	66.72	67.25	67.25	+0.365 (+0.55%)	2,418
2 May 2014	USD	66.58	67.06	66.58	66.885	66.885	+0.035 (+0.05%)	126
1 May 2014	USD	66.8334	66.85	66.8334	66.85	66.85	+0.375 (+0.56%)	907
30 Apr 2014	USD	66.08	66.4833	66.08	66.475	66.475	-0.34 (-0.51%)	1,752
29 Apr 2014	USD	66.18	66.815	66.1668	66.815	66.815	+0.615 (+0.93%)	1,773
28 Apr 2014	USD	66.04	66.7	65.96	66.2	66.2	+0.175 (+0.27%)	1,164
25 Apr 2014	USD	66.6	66.6	65.89	66.025	66.025	-0.91 (-1.36%)	128
24 Apr 2014	USD	67.42	67.42	66.68	66.935	66.935	+0.03 (+0.04%)	286
23 Apr 2014	USD	67.3	67.53	66.8534	66.905	66.905	-0.665 (-0.98%)	382
22 Apr 2014	USD	68.06	68.06	67.18	67.57	67.57	-0.125 (-0.18%)	287
17 Apr 2014	USD	66.91	67.74	66.91	67.695	67.695	+0.46 (+0.68%)	626

Unicorn Response |