iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
USD |
67.22 |
67.235 |
66.5 |
67.235 |
67.235 |
+1.215 (+1.84%)
|
588 |
| 15 Apr 2014 |
USD |
66.37 |
66.7884 |
66.02 |
66.02 |
66.02 |
-0.985 (-1.47%)
|
1,068 |
| 14 Apr 2014 |
USD |
66.41 |
67.24 |
66.41 |
67.005 |
67.005 |
-0.02 (-0.03%)
|
1,449 |
| 11 Apr 2014 |
USD |
67.64 |
67.64 |
66.83 |
67.025 |
67.025 |
-0.645 (-0.95%)
|
595 |
| 10 Apr 2014 |
USD |
68.52 |
68.52 |
67.48 |
67.67 |
67.67 |
+0.02 (+0.03%)
|
1,030 |
| 9 Apr 2014 |
USD |
68.1 |
68.1 |
67.65 |
67.65 |
67.65 |
0.0 (0.0%)
|
60 |
| 8 Apr 2014 |
USD |
66.72 |
67.65 |
66.72 |
67.65 |
67.65 |
+0.61 (+0.91%)
|
16,542 |
| 7 Apr 2014 |
USD |
67.74 |
67.74 |
66.56 |
67.04 |
67.04 |
-1.05 (-1.54%)
|
263 |
| 4 Apr 2014 |
USD |
67.61 |
68.36 |
67.06 |
68.09 |
68.09 |
+1.11 (+1.66%)
|
3,700 |
| 3 Apr 2014 |
USD |
67.2 |
67.22 |
66.9 |
66.98 |
66.98 |
-0.49 (-0.73%)
|
1,380 |
| 2 Apr 2014 |
USD |
67.64 |
67.64 |
67.18 |
67.47 |
67.47 |
+0.46 (+0.69%)
|
866 |
| 1 Apr 2014 |
USD |
67 |
67.01 |
66.6576 |
67.01 |
67.01 |
+0.51 (+0.77%)
|
2,035 |
| 31 Mar 2014 |
USD |
66.72 |
66.78 |
65.86 |
66.5 |
66.5 |
+0.245 (+0.37%)
|
487 |
| 28 Mar 2014 |
USD |
66.06 |
66.255 |
66.0468 |
66.255 |
66.255 |
+0.675 (+1.03%)
|
309 |
| 27 Mar 2014 |
USD |
64.86 |
65.58 |
64.86 |
65.58 |
65.58 |
-0.05 (-0.08%)
|
975 |
| 26 Mar 2014 |
USD |
66 |
66 |
65.32 |
65.63 |
65.63 |
+0.17 (+0.26%)
|
1,114 |
| 25 Mar 2014 |
USD |
65.46 |
65.46 |
65.46 |
65.46 |
65.46 |
+0.62 (+0.96%)
|
0 |
| 24 Mar 2014 |
USD |
64.97 |
65.14 |
64.64 |
64.84 |
64.84 |
-1.05 (-1.59%)
|
566 |
| 21 Mar 2014 |
USD |
65.54 |
65.89 |
65 |
65.89 |
65.89 |
+0.685 (+1.05%)
|
939 |
| 20 Mar 2014 |
USD |
64.36 |
65.205 |
64.36 |
65.205 |
65.205 |
-0.5 (-0.76%)
|
85 |
| 19 Mar 2014 |
USD |
65.51 |
65.705 |
65.46 |
65.705 |
65.705 |
+0.155 (+0.24%)
|
243 |
| 18 Mar 2014 |
USD |
66.13 |
66.13 |
65.5369 |
65.55 |
65.55 |
+0.115 (+0.18%)
|
894 |
| 17 Mar 2014 |
USD |
64.96 |
65.68 |
64.96 |
65.435 |
65.435 |
+0.515 (+0.79%)
|
1,256 |
| 14 Mar 2014 |
USD |
64.68 |
65.34 |
64.46 |
64.92 |
64.92 |
+0.15 (+0.23%)
|
1,602 |
| 13 Mar 2014 |
USD |
65.92 |
65.94 |
64.77 |
64.77 |
64.77 |
-0.36 (-0.55%)
|
575 |
| 12 Mar 2014 |
USD |
65.28 |
65.28 |
64.9 |
65.13 |
65.13 |
-0.53 (-0.81%)
|
71 |
| 11 Mar 2014 |
USD |
66.34 |
66.34 |
65.6 |
65.66 |
65.66 |
+0.16 (+0.24%)
|
1,636 |
| 10 Mar 2014 |
USD |
65.54 |
65.78 |
65.14 |
65.5 |
65.5 |
-0.225 (-0.34%)
|
276 |
| 7 Mar 2014 |
USD |
66.58 |
66.58 |
65.725 |
65.725 |
65.725 |
-1.03 (-1.54%)
|
211 |
| 6 Mar 2014 |
USD |
65.87 |
66.755 |
65.87 |
66.755 |
66.755 |
+1.36 (+2.08%)
|
1,505 |
