iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	USD	65.5	65.5	65.395	65.395	65.395	+0.145 (+0.22%)	100
4 Mar 2014	USD	64.87	65.36	64.87	65.25	65.25	+0.895 (+1.39%)	962
3 Mar 2014	USD	64.45	64.76	64.15	64.355	64.355	-0.705 (-1.08%)	1,680
28 Feb 2014	USD	65.36	65.36	65.06	65.06	65.06	-0.085 (-0.13%)	1,274
27 Feb 2014	USD	64.68	65.145	64.1	65.145	65.145	+0.48 (+0.74%)	2,496
26 Feb 2014	USD	64.9	65.12	64.22	64.665	64.665	-0.02 (-0.03%)	1,535
25 Feb 2014	USD	64.23	64.685	64.23	64.685	64.685	-0.455 (-0.70%)	844
24 Feb 2014	USD	64.4	65.14	64.1612	65.14	65.14	+0.37 (+0.57%)	1,109
21 Feb 2014	USD	64.14	64.77	64.14	64.77	64.77	+0.5 (+0.78%)	460
20 Feb 2014	USD	63.58	64.4	63.58	64.27	64.27	-0.205 (-0.32%)	1,959
19 Feb 2014	USD	64.66	64.82	64.23	64.475	64.475	-0.18 (-0.28%)	2,611
18 Feb 2014	USD	65	65	64.37	64.655	64.655	-0.465 (-0.71%)	6,307
17 Feb 2014	USD	64.16	65.12	64.16	65.12	65.12	+0.07 (+0.11%)	766
14 Feb 2014	USD	64.16	65.05	64.16	65.05	65.05	+0.8 (+1.25%)	235
13 Feb 2014	USD	64.4	64.4	63.48	64.25	64.25	-0.245 (-0.38%)	3,264
12 Feb 2014	USD	65.04	65.04	64.31	64.495	64.495	+0.23 (+0.36%)	1,378
11 Feb 2014	USD	64.38	64.38	63.56	64.265	64.265	+0.705 (+1.11%)	1,582
10 Feb 2014	USD	64.18	64.18	63.1	63.56	63.56	-0.335 (-0.52%)	4,429
7 Feb 2014	USD	62.42	63.895	62.42	63.895	63.895	+0.38 (+0.60%)	19
6 Feb 2014	USD	62.51	63.7	62.51	63.515	63.515	+0.945 (+1.51%)	5,635
5 Feb 2014	USD	62.82	62.84	62.05	62.57	62.57	-0.295 (-0.47%)	4,823
4 Feb 2014	USD	61.75	62.865	61.48	62.865	62.865	+0.875 (+1.41%)	2,014
3 Feb 2014	USD	62.98	62.98	61.89	61.99	61.99	-0.61 (-0.97%)	1,591
31 Jan 2014	USD	62.98	62.98	61.7426	62.6	62.6	-0.35 (-0.56%)	50,611
30 Jan 2014	USD	62.14	63.18	62.14	62.95	62.95	+0.295 (+0.47%)	1,864
29 Jan 2014	USD	62.96	63.4446	61.88	62.655	62.655	-0.27 (-0.43%)	662
28 Jan 2014	USD	63.38	63.44	62.75	62.925	62.925	+0.43 (+0.69%)	3,195
27 Jan 2014	USD	62.36	63.18	62.14	62.495	62.495	-0.535 (-0.85%)	12,053
24 Jan 2014	USD	63.4	63.94	62.88	63.03	63.03	-1.41 (-2.19%)	31,161
23 Jan 2014	USD	64.44	64.44	64.44	64.44	64.44	-0.58 (-0.89%)	0

Unicorn Response |