iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2014	USD	64.63	65.41	64.63	65.02	65.02	+0.145 (+0.22%)	6,928
21 Jan 2014	USD	65.45	65.64	64.875	64.875	64.875	-0.55 (-0.84%)	5,815
20 Jan 2014	USD	65.62	65.62	65.42	65.425	65.425	+0.175 (+0.27%)	1,466
17 Jan 2014	USD	65.45	65.71	65.18	65.25	65.25	-0.015 (-0.02%)	1,234
16 Jan 2014	USD	65	65.67	65	65.265	65.265	-0.075 (-0.11%)	3,183
15 Jan 2014	USD	65.5	65.5	65.147	65.34	65.34	+0.04 (+0.06%)	2,302
14 Jan 2014	USD	65.4	65.46	65	65.3	65.3	-0.145 (-0.22%)	376
13 Jan 2014	USD	66.04	66.04	65.43	65.445	65.445	-0.035 (-0.05%)	1,166
10 Jan 2014	USD	64.5	65.68	64.5	65.48	65.48	+1.18 (+1.84%)	340
9 Jan 2014	USD	65.28	65.28	64.3	64.3	64.3	-0.47 (-0.73%)	4,609
8 Jan 2014	USD	65.26	65.26	64.62	64.77	64.77	+0.115 (+0.18%)	50,154
7 Jan 2014	USD	64.14	64.6713	64.14	64.655	64.655	+0.365 (+0.57%)	8,028
6 Jan 2014	USD	64.89	64.92	64.1	64.29	64.29	-0.265 (-0.41%)	1,251
3 Jan 2014	USD	65.03	65.26	64.4579	64.555	64.555	+0.06 (+0.09%)	1,118
2 Jan 2014	USD	64.5	65.53	64.495	64.495	64.495	-0.735 (-1.13%)	411
31 Dec 2013	USD	64.8	65.23	64.8	65.23	65.23	+0.165 (+0.25%)	33
30 Dec 2013	USD	64.6	65.33	64.6	65.065	65.065	+0.74 (+1.15%)	1,058
27 Dec 2013	USD	63.72	64.54	63.72	64.325	64.325	+0.41 (+0.64%)	534
24 Dec 2013	USD	63.7275	63.915	63.7275	63.915	63.915	+0.115 (+0.18%)	86
23 Dec 2013	USD	63.39	64.05	63.39	63.8	63.8	+0.1 (+0.16%)	1,182
20 Dec 2013	USD	63.5	63.7	63.5	63.7	63.7	+0.375 (+0.59%)	557
19 Dec 2013	USD	63.4	64.14	63.06	63.325	63.325	-0.72 (-1.12%)	5,452
18 Dec 2013	USD	63.64	64.48	63.64	64.045	64.045	-0.56 (-0.87%)	2,068
17 Dec 2013	USD	64.48	64.9792	64.48	64.605	64.605	-0.905 (-1.38%)	1,046
16 Dec 2013	USD	64.42	65.51	64.42	65.51	65.51	+0.635 (+0.98%)	2,420
13 Dec 2013	USD	64.6	65.25	64.6	64.875	64.875	+0.205 (+0.32%)	1,473
12 Dec 2013	USD	64.48	65.16	64.48	64.67	64.67	-0.56 (-0.86%)	153
11 Dec 2013	USD	65.22	66	65.22	65.23	65.23	-0.59 (-0.90%)	31,007
10 Dec 2013	USD	65.77	65.82	65.62	65.82	65.82	-0.275 (-0.42%)	953
9 Dec 2013	USD	66.32	66.36	65.73	66.095	66.095	-0.3 (-0.45%)	409

Unicorn Response |