iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	68.06	69	68.06	68.41	68.41	-0.31 (-0.45%)	2,756
24 Oct 2013	USD	69.14	69.16	68.64	68.72	68.72	+0.15 (+0.22%)	4,673
23 Oct 2013	USD	68.54	69	68.37	68.57	68.57	-0.99 (-1.42%)	2,390
22 Oct 2013	USD	69.44	70	69.44	69.56	69.56	+0.7 (+1.02%)	519
21 Oct 2013	USD	68.8	69.24	68.5	68.86	68.86	-0.16 (-0.23%)	3,016
18 Oct 2013	USD	69.38	69.38	68.72	69.02	69.02	+0.43 (+0.63%)	1,257
17 Oct 2013	USD	68.64	68.64	68.2264	68.59	68.59	+0.14 (+0.20%)	1,071
16 Oct 2013	USD	68.51	68.92	68.17	68.45	68.45	-0.08 (-0.12%)	1,315
15 Oct 2013	USD	68.64	68.64	67.86	68.53	68.53	+0.635 (+0.94%)	4,457
14 Oct 2013	USD	67.96	67.96	67.5796	67.895	67.895	-0.17 (-0.25%)	902
11 Oct 2013	USD	68.19	68.28	67.5	68.065	68.065	+0.23 (+0.34%)	3,111
10 Oct 2013	USD	67.8	68.17	66.5122	67.835	67.835	+1.455 (+2.19%)	52,040
9 Oct 2013	USD	66.55	67.33	66.38	66.38	66.38	-0.735 (-1.10%)	3,170
8 Oct 2013	USD	67.78	67.78	67.115	67.115	67.115	-0.34 (-0.50%)	3,450
7 Oct 2013	USD	67.62	67.62	67.455	67.455	67.455	-0.21 (-0.31%)	20
4 Oct 2013	USD	67.9	67.9	66.98	67.665	67.665	+0.42 (+0.62%)	714
3 Oct 2013	USD	67.06	67.245	67.06	67.245	67.245	+0.155 (+0.23%)	750
2 Oct 2013	USD	66.55	67.09	66.55	67.09	67.09	+0.345 (+0.52%)	325
1 Oct 2013	USD	66.33	66.82	66.2	66.745	66.745	+0.745 (+1.13%)	5,316
30 Sep 2013	USD	66	66.36	66	66	66	-0.33 (-0.50%)	1,240
27 Sep 2013	USD	66.18	66.7	66.18	66.33	66.33	-0.55 (-0.82%)	382
26 Sep 2013	USD	67.28	67.28	66.64	66.88	66.88	+0.14 (+0.21%)	656
25 Sep 2013	USD	66.34	66.74	66.34	66.74	66.74	-0.02 (-0.03%)	1,465
24 Sep 2013	USD	66.04	66.76	66.04	66.76	66.76	-0.13 (-0.19%)	771
23 Sep 2013	USD	67.34	67.34	66.6	66.89	66.89	-0.51 (-0.76%)	1,979
20 Sep 2013	USD	67.7	68.46	67.18	67.4	67.4	-0.64 (-0.94%)	1,285
19 Sep 2013	USD	67.8	68.04	65.3936	68.04	68.04	+2.01 (+3.04%)	656
18 Sep 2013	USD	65.85	66.48	65.64	66.03	66.03	-0.1 (-0.15%)	3,360
17 Sep 2013	USD	65.7	66.42	65.68	66.13	66.13	-0.11 (-0.17%)	340
16 Sep 2013	USD	65.8	66.48	65.8	66.24	66.24	+0.625 (+0.95%)	489

Unicorn Response |