iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	USD	65	65.72	65	65.615	65.615	+0.04 (+0.06%)	800
12 Sep 2013	USD	65.32	66.13	65.32	65.575	65.575	+0.215 (+0.33%)	2,406
11 Sep 2013	USD	65.1565	65.36	65.1565	65.36	65.36	+0.105 (+0.16%)	1,394
10 Sep 2013	USD	65.32	65.32	65.23	65.255	65.255	+0.505 (+0.78%)	834
9 Sep 2013	USD	64.98	64.98	64.3314	64.75	64.75	+0.28 (+0.43%)	1,557
6 Sep 2013	USD	63.06	65.02	63.06	64.47	64.47	+1.015 (+1.60%)	2,671
5 Sep 2013	USD	63.48	63.48	63.06	63.455	63.455	+0.05 (+0.08%)	2,032
4 Sep 2013	USD	62.81	63.405	62.81	63.405	63.405	+0.71 (+1.13%)	1,464
3 Sep 2013	USD	62.75	63.29	62.5	62.695	62.695	-0.295 (-0.47%)	4,339
2 Sep 2013	USD	62.26	63	62.26	62.99	62.99	+1.37 (+2.22%)	1,569
30 Aug 2013	USD	61.48	61.62	61.48	61.62	61.62	-0.47 (-0.76%)	5
29 Aug 2013	USD	62.16	62.28	62.09	62.09	62.09	+1.09 (+1.79%)	315
28 Aug 2013	USD	60.54	61.26	60.34	61	61	-0.055 (-0.09%)	3,711
27 Aug 2013	USD	62.42	62.42	60.93	61.055	61.055	-1.91 (-3.03%)	8,728
23 Aug 2013	USD	62.9	63.2	62.24	62.965	62.965	+0.64 (+1.03%)	8,413
22 Aug 2013	USD	62.69	62.78	61.96	62.325	62.325	-0.155 (-0.25%)	18,653
21 Aug 2013	USD	62.36	63.12	62.36	62.48	62.48	-0.835 (-1.32%)	17,051
20 Aug 2013	USD	63.73	63.73	62.88	63.315	63.315	-1.205 (-1.87%)	8,928
19 Aug 2013	USD	65.2	65.2	64.52	64.52	64.52	-0.88 (-1.35%)	100
16 Aug 2013	USD	65.86	65.86	65.4	65.4	65.4	+0.35 (+0.54%)	584
15 Aug 2013	USD	66.19	66.19	65.05	65.05	65.05	-0.81 (-1.23%)	722
14 Aug 2013	USD	65.86	65.86	65.86	65.86	65.86	+0.19 (+0.29%)	0
13 Aug 2013	USD	65.75	66.4	65.36	65.67	65.67	-0.12 (-0.18%)	9,305
12 Aug 2013	USD	64.86	65.79	64.86	65.79	65.79	+0.11 (+0.17%)	1,406
9 Aug 2013	USD	64.84	65.68	64.84	65.68	65.68	+0.5 (+0.77%)	2,767
8 Aug 2013	USD	64.67	65.18	64.67	65.18	65.18	+0.61 (+0.94%)	402
7 Aug 2013	USD	64.92	65.3	63.96	64.57	64.57	-0.57 (-0.88%)	356
6 Aug 2013	USD	65.14	65.14	65.14	65.14	65.14	-0.26 (-0.40%)	0
5 Aug 2013	USD	65.3551	65.4	65.3551	65.4	65.4	-0.24 (-0.37%)	71
2 Aug 2013	USD	64.49	65.64	64.49	65.64	65.64	+0.51 (+0.78%)	1,418

Unicorn Response |