iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2013	USD	65.13	65.13	65.13	65.13	65.13	+0.73 (+1.13%)	0
31 Jul 2013	USD	65.11	65.11	64.34	64.4	64.4	-0.88 (-1.35%)	506
30 Jul 2013	USD	64.88	65.62	64.88	65.28	65.28	+0.22 (+0.34%)	202
29 Jul 2013	USD	65.49	67.0518	65.05	65.06	65.06	-0.175 (-0.27%)	60,933
26 Jul 2013	USD	66.17	66.17	65.2	65.235	65.235	-0.35 (-0.53%)	2,070
25 Jul 2013	USD	66.35	66.54	65.12	65.585	65.585	-0.39 (-0.59%)	4,043
24 Jul 2013	USD	67	67	65.51	65.975	65.975	-0.38 (-0.57%)	1,141
23 Jul 2013	USD	65.89	66.355	65.7	66.355	66.355	+0.465 (+0.71%)	13,377
22 Jul 2013	USD	65.1	65.9648	65.1	65.89	65.89	+0.6 (+0.92%)	288
19 Jul 2013	USD	65.72	65.72	64.9	65.29	65.29	-0.395 (-0.60%)	937
18 Jul 2013	USD	65.22	66.08	65.2	65.685	65.685	-0.06 (-0.09%)	788
17 Jul 2013	USD	64.72	65.96	64.68	65.745	65.745	+0.515 (+0.79%)	400
16 Jul 2013	USD	64.82	65.82	64.82	65.23	65.23	+0.225 (+0.35%)	3,466
15 Jul 2013	USD	64.32	65.005	64.32	65.005	65.005	+0.95 (+1.48%)	50
12 Jul 2013	USD	63.87	64.68	63.87	64.055	64.055	-0.085 (-0.13%)	1,444
11 Jul 2013	USD	64.32	64.32	63.24	64.14	64.14	+1.49 (+2.38%)	1,931
10 Jul 2013	USD	62.96	62.98	62.38	62.65	62.65	-0.19 (-0.30%)	785
9 Jul 2013	USD	63.09	63.21	62.79	62.84	62.84	+0.14 (+0.22%)	1,035
8 Jul 2013	USD	62.74	63.14	62.7	62.7	62.7	+0.3 (+0.48%)	633
5 Jul 2013	USD	62.9304	62.9304	62.4	62.4	62.4	-1.375 (-2.16%)	16
4 Jul 2013	USD	62.72	64.34	62.72	63.775	63.775	+0.47 (+0.74%)	3,159
3 Jul 2013	USD	62.66	63.305	62.4	63.305	63.305	-1.055 (-1.64%)	4,405
2 Jul 2013	USD	64.02	64.8328	64.02	64.36	64.36	-0.135 (-0.21%)	246
1 Jul 2013	USD	64.58	64.58	64.495	64.495	64.495	+0.88 (+1.38%)	906
28 Jun 2013	USD	64.45	64.45	63.08	63.615	63.615	-0.19 (-0.30%)	2,301
27 Jun 2013	USD	64.13	64.26	63.805	63.805	63.805	+1.075 (+1.71%)	1,722
26 Jun 2013	USD	62.46	62.73	61.9	62.73	62.73	+0.655 (+1.06%)	2,267
25 Jun 2013	USD	61.14	62.34	61.12	62.075	62.075	+0.905 (+1.48%)	728
24 Jun 2013	USD	61.69	61.86	60.32	61.17	61.17	-1.615 (-2.57%)	9,024
21 Jun 2013	USD	63.96	64.0264	62.785	62.785	62.785	-0.63 (-0.99%)	2,170

Unicorn Response |