iShares MSCI EM Small Cap UCIT Recent Share Price (LSE:IEMS)

LSE:IEMS - iShares MSCI EM Small Cap UCIT iShares MSCI EM Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	USD	64.02	64.88	63.36	63.415	63.415	-3.41 (-5.10%)	4,322
19 Jun 2013	USD	65.96	67.18	65.96	66.825	66.825	+0.1 (+0.15%)	3,252
18 Jun 2013	USD	67	67.08	65.78	66.725	66.725	-0.17 (-0.25%)	892
17 Jun 2013	USD	66.44	67.32	66.38	66.895	66.895	+0.54 (+0.81%)	1,940
14 Jun 2013	USD	66.35	67.0056	66.35	66.355	66.355	-0.45 (-0.67%)	4,346
13 Jun 2013	USD	66.54	66.805	66.3	66.805	66.805	+0.165 (+0.25%)	506
12 Jun 2013	USD	66.72	67.4544	66.5844	66.64	66.64	-0.365 (-0.54%)	2,192
11 Jun 2013	USD	67	67.34	66.8	67.005	67.005	-0.965 (-1.42%)	1,174
10 Jun 2013	USD	67.57	68.68	67.57	67.97	67.97	-0.8 (-1.16%)	7,727
7 Jun 2013	USD	68.1	68.77	68.1	68.77	68.77	+0.71 (+1.04%)	6,036
6 Jun 2013	USD	68.24	68.5	67.73	68.06	68.06	-0.61 (-0.89%)	1,538
5 Jun 2013	USD	69.51	70.26	68.67	68.67	68.67	-1.105 (-1.58%)	1,429
4 Jun 2013	USD	69.2	69.84	69.2	69.775	69.775	-0.015 (-0.02%)	814
3 Jun 2013	USD	70	70.27	69.79	69.79	69.79	-0.61 (-0.87%)	4,159
31 May 2013	USD	70.85	70.85	70.01	70.4	70.4	-0.72 (-1.01%)	1,345
30 May 2013	USD	71.4	71.4	70.62	71.12	71.12	-0.035 (-0.05%)	980
29 May 2013	USD	71.83	71.83	71.155	71.155	71.155	-0.625 (-0.87%)	1,043
28 May 2013	USD	71.2	72.6648	71.2	71.78	71.78	+1.245 (+1.77%)	908
24 May 2013	USD	71.54	71.54	70.535	70.535	70.535	-0.36 (-0.51%)	3,157
23 May 2013	USD	71.03	71.967	70.895	70.895	70.895	-1.46 (-2.02%)	50,180
22 May 2013	USD	71.63	72.63	71.63	72.355	72.355	+0.145 (+0.20%)	668
21 May 2013	USD	72.76	72.76	71.94	72.21	72.21	+0.21 (+0.29%)	8,619
20 May 2013	USD	72.32	72.32	71.64	72	72	+0.325 (+0.45%)	712
17 May 2013	USD	71.41	72.08	71.41	71.675	71.675	-0.255 (-0.35%)	205
16 May 2013	USD	71.14	72	71.14	71.93	71.93	+0.36 (+0.50%)	91
15 May 2013	USD	72	72	71.57	71.57	71.57	-0.31 (-0.43%)	2,300
14 May 2013	USD	72	72.0744	71.3856	71.88	71.88	+0.295 (+0.41%)	1,401
13 May 2013	USD	71.16	71.98	71.16	71.585	71.585	-0.415 (-0.58%)	9,661
10 May 2013	USD	71.68	72	71.68	72	72	-0.5 (-0.69%)	380
9 May 2013	USD	72.78	72.78	72.5	72.5	72.5	+0.32 (+0.44%)	786

Unicorn Response |