iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2011 |
USD |
79.08 |
79.08 |
78.41 |
78.41 |
78.41 |
+0.22 (+0.28%)
|
1,128 |
| 17 Jan 2011 |
USD |
78.19 |
78.19 |
78.19 |
78.19 |
78.19 |
-0.41 (-0.52%)
|
270 |
| 14 Jan 2011 |
USD |
79.17 |
79.17 |
78.6 |
78.6 |
78.6 |
-0.04 (-0.05%)
|
510 |
| 13 Jan 2011 |
USD |
79.07 |
79.1 |
78.64 |
78.64 |
78.64 |
-0.47 (-0.59%)
|
2,315 |
| 12 Jan 2011 |
USD |
79.03 |
79.12 |
79.03 |
79.11 |
79.11 |
+1.01 (+1.29%)
|
4,808 |
| 11 Jan 2011 |
USD |
78.28 |
78.49 |
77.95 |
78.1 |
78.1 |
+0.8 (+1.03%)
|
60,147 |
| 10 Jan 2011 |
USD |
77.62 |
77.62 |
77.3 |
77.3 |
77.3 |
-0.57 (-0.73%)
|
600 |
| 7 Jan 2011 |
USD |
78.23 |
78.28 |
77.85 |
77.87 |
77.87 |
-0.96 (-1.22%)
|
14,265 |
| 6 Jan 2011 |
USD |
79 |
79 |
78.75 |
78.83 |
78.83 |
-0.13 (-0.16%)
|
21,190 |
| 5 Jan 2011 |
USD |
78.69 |
78.96 |
78.26 |
78.96 |
78.96 |
+0.45 (+0.57%)
|
2,981 |
| 4 Jan 2011 |
USD |
79.19 |
79.57 |
78.51 |
78.51 |
78.51 |
+0.107 (+0.14%)
|
54,806 |
| 31 Dec 2010 |
USD |
78 |
79.223 |
77.2 |
78.4033 |
78.4033 |
+0.813 (+1.05%)
|
271 |
| 30 Dec 2010 |
USD |
76.76 |
78.575 |
76.76 |
77.59 |
77.59 |
+0.82 (+1.07%)
|
3,421 |
| 29 Dec 2010 |
USD |
77.78 |
77.78 |
76.41 |
76.77 |
76.77 |
-0.987 (-1.27%)
|
33,402 |
| 24 Dec 2010 |
USD |
77 |
77.87 |
76.22 |
77.7566 |
77.7566 |
+0.381 (+0.49%)
|
30,740 |
| 23 Dec 2010 |
USD |
78.22 |
78.22 |
76.88 |
77.376 |
77.376 |
-0.154 (-0.20%)
|
1,824 |
| 22 Dec 2010 |
USD |
77.42 |
78.01 |
77.42 |
77.5299 |
77.5299 |
+0.17 (+0.22%)
|
4,731 |
| 21 Dec 2010 |
USD |
77.06 |
77.36 |
76.85 |
77.36 |
77.36 |
+0.62 (+0.81%)
|
3,787 |
| 20 Dec 2010 |
USD |
76.19 |
76.74 |
76.19 |
76.74 |
76.74 |
+0.1 (+0.13%)
|
1,445 |
| 17 Dec 2010 |
USD |
76.19 |
77.23 |
76.19 |
76.64 |
76.64 |
-0.02 (-0.03%)
|
1,410 |
| 16 Dec 2010 |
USD |
76.65 |
76.84 |
76.35 |
76.66 |
76.66 |
-0.34 (-0.44%)
|
62,046 |
| 15 Dec 2010 |
USD |
77 |
77 |
76.57 |
77 |
77 |
-0.37 (-0.48%)
|
1,422 |
| 14 Dec 2010 |
USD |
77.46 |
77.66 |
77.2 |
77.37 |
77.37 |
+0.28 (+0.36%)
|
27,265 |
| 13 Dec 2010 |
USD |
77.02 |
77.55 |
77 |
77.09 |
77.09 |
+0.44 (+0.57%)
|
39,554 |
| 10 Dec 2010 |
USD |
76.99 |
76.994 |
76.65 |
76.65 |
76.65 |
-0.13 (-0.17%)
|
4,370 |
| 9 Dec 2010 |
USD |
76.94 |
77.28 |
76.75 |
76.78 |
76.78 |
+0.14 (+0.18%)
|
25,932 |
| 8 Dec 2010 |
USD |
76.78 |
76.996 |
76.64 |
76.64 |
76.64 |
-0.58 (-0.75%)
|
1,013 |
| 7 Dec 2010 |
USD |
77.37 |
77.734 |
76.86 |
77.22 |
77.22 |
+0.32 (+0.42%)
|
8,000 |
| 6 Dec 2010 |
USD |
76.8 |
76.9 |
76.41 |
76.9 |
76.9 |
-0.07 (-0.09%)
|
2,405 |
| 3 Dec 2010 |
USD |
76.91 |
76.97 |
75.38 |
76.97 |
76.97 |
-0.22 (-0.29%)
|
4,624 |
