iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2010 |
USD |
62.4882 |
62.644 |
61.56 |
62.2745 |
62.2745 |
-0.005 (-0.01%)
|
88 |
| 14 Jul 2010 |
USD |
61.82 |
62.28 |
61.82 |
62.28 |
62.28 |
+0.16 (+0.26%)
|
243 |
| 12 Jul 2010 |
USD |
62.12 |
62.608 |
61.31 |
62.12 |
62.12 |
+0.26 (+0.42%)
|
266 |
| 8 Jul 2010 |
USD |
61.64 |
61.983 |
61.48 |
61.86 |
61.86 |
+1.847 (+3.08%)
|
1,193 |
| 7 Jul 2010 |
USD |
59.4 |
60.305 |
59.4 |
60.013 |
60.013 |
-1.3 (-2.12%)
|
20,044 |
| 6 Jul 2010 |
USD |
61.3129 |
61.313 |
61.31 |
61.3129 |
61.3129 |
+1.562 (+2.61%)
|
74 |
| 5 Jul 2010 |
USD |
59.76 |
59.978 |
59.75 |
59.7505 |
59.7505 |
+0.941 (+1.60%)
|
388 |
| 2 Jul 2010 |
USD |
58.81 |
59.99 |
58.81 |
58.81 |
58.81 |
+0.111 (+0.19%)
|
8,602 |
| 1 Jul 2010 |
USD |
58.6994 |
58.6994 |
58.6994 |
58.6994 |
58.6994 |
-0.041 (-0.07%)
|
2 |
| 30 Jun 2010 |
USD |
59.96 |
59.96 |
58.74 |
58.74 |
58.74 |
-1.04 (-1.74%)
|
700 |
| 29 Jun 2010 |
USD |
59.78 |
60.305 |
59.65 |
59.78 |
59.78 |
-1.88 (-3.05%)
|
1,022 |
| 28 Jun 2010 |
USD |
61.66 |
61.901 |
61.66 |
61.66 |
61.66 |
+1.494 (+2.48%)
|
842 |
| 25 Jun 2010 |
USD |
61.49 |
61.58 |
60 |
60.1662 |
60.1662 |
-0.634 (-1.04%)
|
656 |
| 24 Jun 2010 |
USD |
60.52 |
60.8 |
60.52 |
60.8 |
60.8 |
-0.11 (-0.18%)
|
108 |
| 23 Jun 2010 |
USD |
62.2835 |
62.2835 |
60.91 |
60.91 |
60.91 |
-1.18 (-1.90%)
|
95 |
| 22 Jun 2010 |
USD |
62.4 |
62.4 |
62.09 |
62.09 |
62.09 |
-1.07 (-1.69%)
|
2,475 |
| 21 Jun 2010 |
USD |
62.55 |
63.292 |
62.04 |
63.16 |
63.16 |
+1.348 (+2.18%)
|
2,869 |
| 18 Jun 2010 |
USD |
60.7519 |
61.812 |
60.75 |
61.8116 |
61.8116 |
+0.632 (+1.03%)
|
202 |
| 17 Jun 2010 |
USD |
61.81 |
61.81 |
61.18 |
61.18 |
61.18 |
+0.41 (+0.67%)
|
2,249 |
| 16 Jun 2010 |
USD |
61.2 |
61.2 |
60.77 |
60.77 |
60.77 |
+0.56 (+0.93%)
|
652 |
| 15 Jun 2010 |
USD |
60.02 |
60.88 |
60.02 |
60.21 |
60.21 |
+0.01 (+0.02%)
|
133 |
| 14 Jun 2010 |
USD |
56.9 |
60.42 |
56.9 |
60.2 |
60.2 |
+2.623 (+4.56%)
|
2,554 |
| 10 Jun 2010 |
USD |
58.2 |
58.484 |
57.16 |
57.5767 |
57.5767 |
-0.643 (-1.10%)
|
227 |
| 9 Jun 2010 |
USD |
57.9302 |
58.22 |
57.9302 |
58.22 |
58.22 |
+0.95 (+1.66%)
|
101 |
| 8 Jun 2010 |
USD |
56.6653 |
57.27 |
56.6653 |
57.27 |
57.27 |
-0.13 (-0.23%)
|
234 |
| 7 Jun 2010 |
USD |
57.4 |
57.914 |
57.4 |
57.4 |
57.4 |
-1.982 (-3.34%)
|
1,703 |
| 4 Jun 2010 |
USD |
59.3815 |
59.382 |
59.38 |
59.3815 |
59.3815 |
+0.661 (+1.13%)
|
36 |
| 3 Jun 2010 |
USD |
58.72 |
58.72 |
58.72 |
58.72 |
58.72 |
+0.52 (+0.89%)
|
300 |
| 2 Jun 2010 |
USD |
58.1 |
58.2 |
58.1 |
58.2 |
58.2 |
+0.189 (+0.33%)
|
42,335 |
| 1 Jun 2010 |
USD |
57.3 |
58.588 |
57.3 |
58.0114 |
58.0114 |
-0.519 (-0.89%)
|
758 |
