iShares MSCI EM Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2010 |
USD |
63.83 |
63.83 |
63.65 |
63.83 |
63.83 |
+1.28 (+2.05%)
|
2,464 |
| 15 Mar 2010 |
USD |
63 |
63.52 |
62.52 |
62.55 |
62.55 |
-1.37 (-2.14%)
|
7,920 |
| 12 Mar 2010 |
USD |
63.92 |
64.122 |
63.92 |
63.92 |
63.92 |
+0.32 (+0.50%)
|
60 |
| 11 Mar 2010 |
USD |
63.6 |
63.731 |
63.6 |
63.6 |
63.6 |
+0.16 (+0.25%)
|
728 |
| 10 Mar 2010 |
USD |
63.98 |
64.18 |
63.44 |
63.44 |
63.44 |
+0.31 (+0.49%)
|
4,425 |
| 9 Mar 2010 |
USD |
61.84 |
63.13 |
61.84 |
63.13 |
63.13 |
-0.73 (-1.14%)
|
1,779 |
| 8 Mar 2010 |
USD |
63.34 |
63.86 |
62.91 |
63.86 |
63.86 |
+0.66 (+1.04%)
|
218 |
| 5 Mar 2010 |
USD |
63 |
63.2 |
61.6 |
63.2 |
63.2 |
+1.59 (+2.58%)
|
1,196 |
| 4 Mar 2010 |
USD |
61.61 |
61.61 |
61.61 |
61.61 |
61.61 |
-0.813 (-1.30%)
|
184 |
| 3 Mar 2010 |
USD |
62.2226 |
62.423 |
62.22 |
62.4227 |
62.4227 |
+0.556 (+0.90%)
|
75 |
| 2 Mar 2010 |
USD |
61.54 |
61.93 |
61.38 |
61.867 |
61.867 |
+0.947 (+1.55%)
|
943 |
| 1 Mar 2010 |
USD |
61.26 |
61.26 |
60.92 |
60.92 |
60.92 |
+1.09 (+1.82%)
|
1,333 |
| 26 Feb 2010 |
USD |
60.02 |
60.02 |
59.83 |
59.83 |
59.83 |
+0.55 (+0.93%)
|
2,265 |
| 25 Feb 2010 |
USD |
58.87 |
60.05 |
58.87 |
59.28 |
59.28 |
-0.5 (-0.84%)
|
1,155 |
| 24 Feb 2010 |
USD |
60.6808 |
60.823 |
59.78 |
59.78 |
59.78 |
+0.46 (+0.78%)
|
16,071 |
| 23 Feb 2010 |
USD |
60.68 |
60.68 |
59.32 |
59.32 |
59.32 |
-1.94 (-3.17%)
|
245 |
| 22 Feb 2010 |
USD |
61.26 |
61.26 |
61.02 |
61.26 |
61.26 |
+0.909 (+1.51%)
|
161 |
| 19 Feb 2010 |
USD |
60.3509 |
60.351 |
60.35 |
60.3509 |
60.3509 |
-0.689 (-1.13%)
|
51 |
| 18 Feb 2010 |
USD |
60.76 |
61.04 |
60.76 |
61.04 |
61.04 |
+0.377 (+0.62%)
|
463 |
| 17 Feb 2010 |
USD |
60.78 |
60.786 |
60.66 |
60.6628 |
60.6628 |
+1.133 (+1.90%)
|
508 |
| 16 Feb 2010 |
USD |
60.02 |
60.148 |
59.53 |
59.53 |
59.53 |
+0.53 (+0.90%)
|
802 |
| 15 Feb 2010 |
USD |
59 |
59 |
59 |
59 |
59 |
+0.42 (+0.72%)
|
200 |
| 12 Feb 2010 |
USD |
58.58 |
58.58 |
58.58 |
58.58 |
58.58 |
-0.044 (-0.07%)
|
858 |
| 11 Feb 2010 |
USD |
58.6237 |
58.624 |
58.62 |
58.6237 |
58.6237 |
+0.244 (+0.42%)
|
54 |
| 10 Feb 2010 |
USD |
58.38 |
58.38 |
58.38 |
58.38 |
58.38 |
-0.214 (-0.36%)
|
576 |
| 9 Feb 2010 |
USD |
57.32 |
58.594 |
57.32 |
58.5937 |
58.5937 |
+1.954 (+3.45%)
|
1,007 |
| 8 Feb 2010 |
USD |
57.7 |
57.7 |
56.64 |
56.64 |
56.64 |
-0.22 (-0.39%)
|
1,209 |
| 5 Feb 2010 |
USD |
57.79 |
57.79 |
56.86 |
56.86 |
56.86 |
-1.87 (-3.18%)
|
2,051 |
| 4 Feb 2010 |
USD |
60.25 |
60.64 |
58.73 |
58.73 |
58.73 |
-2.37 (-3.88%)
|
7,228 |
| 3 Feb 2010 |
USD |
61.38 |
61.399 |
61.1 |
61.1 |
61.1 |
+0.96 (+1.60%)
|
1,378 |
