Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.54 (-1.75%) | 200 |
27 Mar 2009 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.37 (+1.22%) | 55 |
25 Mar 2009 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 1,600 |