Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
22 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.25 (-2.87%) | 0 |
18 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
17 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11 (-1.24%) | 0 |
16 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
15 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
14 Feb 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
11 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 0 |
10 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
9 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.18 (+2.05%) | 0 |
8 Feb 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
7 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
4 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
3 Feb 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
2 Feb 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
1 Feb 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
31 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 0 |
28 Jan 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
27 Jan 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
26 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
25 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
24 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.12 (-1.36%) | 0 |
21 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
20 Jan 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 0 |
19 Jan 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
18 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
14 Jan 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.16 (-1.76%) | 0 |
12 Jan 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
11 Jan 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |