Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
7 Jan 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
6 Jan 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
5 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
4 Jan 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
3 Jan 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
31 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
30 Dec 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
29 Dec 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
28 Dec 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
27 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.08 (+0.91%) | 0 |
23 Dec 2021 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
22 Dec 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
21 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 0 |
20 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 0 |
17 Dec 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
16 Dec 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.38 (-4.18%) | 0 |
15 Dec 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
14 Dec 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
13 Dec 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
10 Dec 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
9 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
8 Dec 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
7 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.15 (+1.64%) | 0 |
6 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
3 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
2 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
1 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
30 Nov 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
29 Nov 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |