Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
19 Jul 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
16 Jul 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
15 Jul 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
14 Jul 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
13 Jul 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
12 Jul 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
9 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
8 Jul 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
7 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
6 Jul 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.22 (-1.89%) | 0 |
2 Jul 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
1 Jul 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
30 Jun 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 (-0.42%) | 0 |
29 Jun 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
28 Jun 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |
25 Jun 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
24 Jun 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.13 (+1.11%) | 0 |
23 Jun 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
22 Jun 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 0 |
21 Jun 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
18 Jun 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |
17 Jun 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
16 Jun 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
15 Jun 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
14 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
9 Jun 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |