Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
22 Apr 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
21 Apr 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
20 Apr 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 0 |
19 Apr 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 0 |
16 Apr 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
15 Apr 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
14 Apr 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
13 Apr 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
12 Apr 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
9 Apr 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
8 Apr 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
7 Apr 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
6 Apr 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
1 Apr 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
31 Mar 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
30 Mar 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
29 Mar 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
26 Mar 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
25 Mar 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
24 Mar 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.28 (-2.28%) | 0 |
23 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.2 (-1.61%) | 0 |
22 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
19 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
18 Mar 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.12 (-0.95%) | 0 |
17 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
16 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
15 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |