Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.21 (-1.66%) | 0 |
11 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.34 (+2.77%) | 0 |
10 Mar 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.28 (+2.33%) | 0 |
8 Mar 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.51 (-4.07%) | 0 |
5 Mar 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 0 |
3 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
1 Mar 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.34 (+2.69%) | 0 |
26 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.19 (-1.48%) | 0 |
25 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |
24 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
23 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
22 Feb 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 0 |
19 Feb 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
18 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.2 (-1.48%) | 0 |
17 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
16 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
12 Feb 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
11 Feb 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
10 Feb 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
9 Feb 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
8 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 0 |
5 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 0 |
3 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
2 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
1 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 0 |
29 Jan 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.22 (-1.76%) | 0 |