Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
27 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
26 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
25 Jan 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
22 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 0 |
21 Jan 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
20 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
19 Jan 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
15 Jan 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
14 Jan 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
13 Jan 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
12 Jan 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.15 (+1.21%) | 0 |
11 Jan 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
8 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
7 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
6 Jan 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
5 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.19 (+1.56%) | 0 |
4 Jan 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
31 Dec 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
30 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
29 Dec 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
28 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
24 Dec 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
23 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
22 Dec 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
21 Dec 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
18 Dec 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |
17 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
16 Dec 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
15 Dec 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |