Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
5 Aug 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.22 (+2.12%) | 0 |
4 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
3 Aug 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
31 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
30 Jul 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
29 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 0 |
28 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
27 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 0 |
24 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
23 Jul 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
22 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 0 |
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.16 (+1.61%) | 0 |
20 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 0 |
17 Jul 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
16 Jul 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 0 |
15 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
14 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
13 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
10 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
9 Jul 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
8 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
7 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
6 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.35 (+3.64%) | 0 |
2 Jul 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 0 |
1 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
30 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
29 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
26 Jun 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
25 Jun 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |