Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
21 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
20 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
17 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
16 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 0 |
15 Mar 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 0 |
14 Mar 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
13 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
9 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 0 |
8 Mar 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
6 Mar 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
2 Mar 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
1 Mar 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.15 (+2.31%) | 0 |
28 Feb 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
24 Feb 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 0 |
23 Feb 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
22 Feb 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
21 Feb 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
17 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 0 |
16 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
15 Feb 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |
14 Feb 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
13 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
10 Feb 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
9 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
8 Feb 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |