Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
29 Aug 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
28 Aug 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
27 Aug 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 0 |
26 Aug 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
23 Aug 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
22 Aug 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
21 Aug 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
20 Aug 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
19 Aug 2013 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
16 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
15 Aug 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
14 Aug 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
13 Aug 2013 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
12 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
9 Aug 2013 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
8 Aug 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
7 Aug 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
6 Aug 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
5 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
31 Jul 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
30 Jul 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
29 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
25 Jul 2013 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
24 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
23 Jul 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 0 |