Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
19 Jul 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
18 Jul 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
17 Jul 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
16 Jul 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 0 |
15 Jul 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
12 Jul 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
11 Jul 2013 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.23 (+3.43%) | 0 |
10 Jul 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
8 Jul 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
5 Jul 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
4 Jul 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 0 |
2 Jul 2013 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
1 Jul 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
28 Jun 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
27 Jun 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.08 (+1.20%) | 0 |
26 Jun 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
25 Jun 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
24 Jun 2013 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
21 Jun 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 0 |
20 Jun 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.23 (-3.32%) | 0 |
19 Jun 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 0 |
18 Jun 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
14 Jun 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 0 |
13 Jun 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
12 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
11 Jun 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |