Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 0 |
1 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
29 Jun 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
27 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
24 Jun 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.18 (+2.64%) | 0 |
23 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 0 |
22 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 0 |
21 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.12 (+1.78%) | 0 |
17 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.08 (+1.20%) | 0 |
16 Jun 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.2 (-2.91%) | 0 |
15 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.15 (+2.23%) | 0 |
14 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
13 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 0 |
10 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
9 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.13 (-1.83%) | 0 |
8 Jun 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.09 (+1.28%) | 0 |
7 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
6 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
3 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
2 Jun 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
1 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |
31 May 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.19 (+2.76%) | 0 |
27 May 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
26 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
25 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
24 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
23 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
20 May 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.11 (+1.63%) | 0 |