Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 0 |
28 Sep 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
27 Sep 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.12 (+1.56%) | 0 |
26 Sep 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
25 Sep 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
24 Sep 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
21 Sep 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 0 |
20 Sep 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
19 Sep 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
18 Sep 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
17 Sep 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
14 Sep 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.17 (+2.19%) | 0 |
13 Sep 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.12 (+1.57%) | 0 |
12 Sep 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
11 Sep 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
10 Sep 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
7 Sep 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.15 (+2.01%) | 0 |
6 Sep 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.16 (+2.19%) | 0 |
5 Sep 2012 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 0 |
4 Sep 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
3 Sep 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.06 (+0.82%) | 0 |
30 Aug 2012 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 (-1.48%) | 0 |
29 Aug 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
28 Aug 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
27 Aug 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
24 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
23 Aug 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
22 Aug 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
21 Aug 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |