Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+150.00%) | 90,000 |
31 Jan 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 60,000 |
24 Jan 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 70,000 |
21 Jan 2022 | SGD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | -0.009 (-34.62%) | 110,000 |
20 Jan 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 20,000 |
19 Jan 2022 | SGD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 95,000 |
18 Jan 2022 | SGD | 0.055 | 0.055 | 0.043 | 0.043 | 0.043 | -0.013 (-23.21%) | 65,000 |
17 Jan 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 80,000 |
14 Jan 2022 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 22,500 |
13 Jan 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | +0.011 (+17.19%) | 80,000 |
11 Jan 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 15,000 |
10 Jan 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 2,500 |
7 Jan 2022 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 100,000 |
6 Jan 2022 | SGD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | -0.042 (-35.59%) | 45,000 |
5 Jan 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.033 (+38.82%) | 51,000 |