Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |
20 May 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 0 |
17 May 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
16 May 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
15 May 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.2 (+1.65%) | 0 |
14 May 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
13 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
10 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
9 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
8 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
6 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.2 (+1.69%) | 0 |
3 May 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.18 (+1.54%) | 0 |
2 May 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.14 (+1.21%) | 0 |
1 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
30 Apr 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.2 (-1.70%) | 0 |
29 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
26 Apr 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.2 (+1.73%) | 0 |
25 Apr 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 0 |
24 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
23 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.23 (+2.01%) | 0 |
22 Apr 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
19 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.27 (-2.33%) | 0 |
18 Apr 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
17 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 (-1.10%) | 0 |
16 Apr 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
15 Apr 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 0 |
12 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.19 (-1.56%) | 0 |
11 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
10 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |