Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
8 Apr 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
5 Apr 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
4 Apr 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17 (-1.41%) | 0 |
3 Apr 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
2 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
1 Apr 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
28 Mar 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
27 Mar 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
25 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
22 Mar 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
21 Mar 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
20 Mar 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
19 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
18 Mar 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 0 |
15 Mar 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 0 |
14 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
13 Mar 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
11 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
7 Mar 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.18 (+1.51%) | 0 |
6 Mar 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
5 Mar 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 0 |
4 Mar 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
1 Mar 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
29 Feb 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
28 Feb 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 0 |
27 Feb 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |