Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 0 |
25 Oct 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 0 |
24 Oct 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 (+0.97%) | 0 |
23 Oct 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
20 Oct 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
19 Oct 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
18 Oct 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.14 (-1.46%) | 0 |
17 Oct 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.03 (-0.31%) | 0 |
16 Oct 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.13 (+1.37%) | 0 |
13 Oct 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.1 (-1.05%) | 0 |
12 Oct 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 0 |
11 Oct 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
10 Oct 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
9 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
6 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 0 |
5 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
3 Oct 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.18 (-1.93%) | 0 |
2 Oct 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 0 |
29 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
27 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 0 |
25 Sep 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
22 Sep 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 0 |
20 Sep 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 0 |
19 Sep 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
18 Sep 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
15 Sep 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.18 (-1.83%) | 0 |