| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 54.29 | 54.65 | 54.03 | 54.58 | 54.58 | +0.08 (+0.15%) | 483,400 |
| 27 Oct 2022 | USD | 54.3 | 54.61 | 54.15 | 54.5 | 54.5 | +0.37 (+0.68%) | 337,700 |
| 26 Oct 2022 | USD | 54.31 | 54.32 | 53.75 | 54.13 | 54.13 | -0.15 (-0.28%) | 342,000 |
| 25 Oct 2022 | USD | 54.19 | 54.35 | 53.95 | 54.28 | 54.28 | +0.03 (+0.06%) | 336,000 |
| 24 Oct 2022 | USD | 54 | 54.38 | 53.69 | 54.25 | 54.25 | +0.42 (+0.78%) | 435,800 |
| 21 Oct 2022 | USD | 53.64 | 54.16 | 53.53 | 53.83 | 53.83 | +0.25 (+0.47%) | 309,600 |
| 20 Oct 2022 | USD | 53.68 | 53.75 | 53.3 | 53.58 | 53.58 | -0.1 (-0.19%) | 231,500 |
| 19 Oct 2022 | USD | 52.89 | 53.8 | 52.89 | 53.68 | 53.68 | +0.48 (+0.90%) | 263,800 |
| 18 Oct 2022 | USD | 53.02 | 53.37 | 52.82 | 53.2 | 53.2 | +0.44 (+0.83%) | 271,700 |
| 17 Oct 2022 | USD | 52.8 | 53.35 | 52.66 | 52.76 | 52.76 | +0.15 (+0.29%) | 494,200 |
| 14 Oct 2022 | USD | 52.99 | 53.07 | 52.61 | 52.61 | 52.61 | -0.27 (-0.51%) | 220,900 |
| 13 Oct 2022 | USD | 51.67 | 53.3 | 51.37 | 52.88 | 52.88 | +0.88 (+1.69%) | 511,300 |
| 12 Oct 2022 | USD | 51.99 | 52.24 | 51.63 | 52 | 52 | +0.16 (+0.31%) | 233,400 |
| 11 Oct 2022 | USD | 52.35 | 52.42 | 51.52 | 51.84 | 51.84 | -0.47 (-0.90%) | 268,800 |
| 10 Oct 2022 | USD | 52.22 | 52.4 | 51.65 | 52.31 | 52.31 | -0.02 (-0.04%) | 279,300 |
| 7 Oct 2022 | USD | 52.33 | 52.68 | 51.95 | 52.33 | 52.33 | -0.39 (-0.74%) | 326,300 |
| 6 Oct 2022 | USD | 52.59 | 52.8 | 52.15 | 52.72 | 52.72 | +0.13 (+0.25%) | 301,000 |
| 5 Oct 2022 | USD | 51.74 | 52.63 | 51.36 | 52.59 | 52.59 | +0.59 (+1.13%) | 591,100 |
| 4 Oct 2022 | USD | 51 | 52 | 50.99 | 52 | 52 | +1.59 (+3.15%) | 536,800 |
| 3 Oct 2022 | USD | 50 | 50.83 | 49.91 | 50.41 | 50.41 | +0.74 (+1.49%) | 391,300 |
| 30 Sep 2022 | USD | 49.54 | 50.2 | 49.32 | 49.67 | 49.67 | +0.07 (+0.14%) | 458,700 |
| 29 Sep 2022 | USD | 50 | 50.1 | 48.93 | 49.6 | 49.6 | -0.65 (-1.29%) | 596,300 |
| 28 Sep 2022 | USD | 50.05 | 50.47 | 49.51 | 50.25 | 50.25 | +0.54 (+1.09%) | 380,000 |
| 27 Sep 2022 | USD | 49.02 | 49.86 | 48.9 | 49.71 | 49.71 | +0.86 (+1.76%) | 564,600 |
| 26 Sep 2022 | USD | 49.95 | 50.2 | 48.75 | 48.85 | 48.85 | -1.29 (-2.57%) | 572,800 |
| 23 Sep 2022 | USD | 50.6 | 50.78 | 49.77 | 50.14 | 50.14 | -0.88 (-1.72%) | 865,300 |
| 22 Sep 2022 | USD | 51.26 | 51.5 | 50.62 | 51.02 | 51.02 | -0.24 (-0.47%) | 461,100 |
| 21 Sep 2022 | USD | 51.36 | 51.83 | 51 | 51.26 | 51.26 | -0.03 (-0.06%) | 396,000 |
| 20 Sep 2022 | USD | 51.79 | 51.87 | 50.9 | 51.29 | 51.29 | -0.64 (-1.23%) | 497,700 |
| 19 Sep 2022 | USD | 51.33 | 52.46 | 51.25 | 51.93 | 51.93 | +0.16 (+0.31%) | 435,500 |
