| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 56.74 | 56.87 | 56.415 | 56.81 | 56.81 | -0.92 (-1.59%) | 782,898 |
| 13 Jun 2024 | USD | 58.18 | 58.18 | 57.48 | 57.73 | 57.73 | -0.87 (-1.48%) | 369,137 |
| 12 Jun 2024 | USD | 58.86 | 58.96 | 58.47 | 58.6 | 58.6 | +0.85 (+1.47%) | 839,349 |
| 11 Jun 2024 | USD | 57.75 | 57.88 | 57.41 | 57.75 | 57.75 | -1.88 (-3.15%) | 435,961 |
| 10 Jun 2024 | USD | 59.27 | 59.72 | 59.17 | 59.63 | 59.63 | -0.22 (-0.37%) | 418,856 |
| 7 Jun 2024 | USD | 60.05 | 60.21 | 59.805 | 59.85 | 59.85 | -0.7 (-1.16%) | 486,100 |
| 6 Jun 2024 | USD | 60.45 | 60.61 | 60.41 | 60.55 | 60.55 | +0.19 (+0.31%) | 784,800 |
| 5 Jun 2024 | USD | 60.41 | 60.41 | 60.03 | 60.36 | 60.36 | +0.47 (+0.78%) | 2,427,100 |
| 4 Jun 2024 | USD | 59.84 | 59.98 | 59.64 | 59.89 | 59.89 | -0.15 (-0.25%) | 356,300 |
| 3 Jun 2024 | USD | 60.02 | 60.195 | 59.79 | 60.04 | 60.04 | +0.04 (+0.07%) | 452,900 |
| 31 May 2024 | USD | 59.73 | 60.005 | 59.53 | 60 | 60 | +0.58 (+0.98%) | 375,500 |
| 30 May 2024 | USD | 59.28 | 59.575 | 59.24 | 59.42 | 59.42 | +0.58 (+0.99%) | 399,900 |
| 29 May 2024 | USD | 59.04 | 59.14 | 58.84 | 58.84 | 58.84 | -0.94 (-1.57%) | 204,700 |
| 28 May 2024 | USD | 60.03 | 60.05 | 59.575 | 59.78 | 59.78 | -0.08 (-0.13%) | 332,500 |
| 24 May 2024 | USD | 59.68 | 59.935 | 59.61 | 59.86 | 59.86 | +0.48 (+0.81%) | 249,900 |
| 23 May 2024 | USD | 60.17 | 60.17 | 59.27 | 59.38 | 59.38 | -0.29 (-0.49%) | 344,000 |
| 22 May 2024 | USD | 59.82 | 59.9 | 59.49 | 59.67 | 59.67 | -0.5 (-0.83%) | 500,800 |
| 21 May 2024 | USD | 59.97 | 60.18 | 59.94 | 60.17 | 60.17 | +0.02 (+0.03%) | 367,200 |
| 20 May 2024 | USD | 60.29 | 60.33 | 60.14 | 60.15 | 60.15 | -0.03 (-0.05%) | 228,900 |
| 17 May 2024 | USD | 59.92 | 60.195 | 59.87 | 60.18 | 60.18 | +0.12 (+0.20%) | 521,600 |
| 16 May 2024 | USD | 60.22 | 60.25 | 60.02 | 60.06 | 60.06 | -0.27 (-0.45%) | 1,109,600 |
| 15 May 2024 | USD | 59.99 | 60.34 | 59.92 | 60.33 | 60.33 | +0.61 (+1.02%) | 534,800 |
| 14 May 2024 | USD | 59.53 | 59.74 | 59.46 | 59.72 | 59.72 | +0.5 (+0.84%) | 595,600 |
| 13 May 2024 | USD | 59.27 | 59.38 | 59.175 | 59.22 | 59.22 | +0.04 (+0.07%) | 232,700 |
| 10 May 2024 | USD | 59.26 | 59.3 | 59.11 | 59.18 | 59.18 | +0.25 (+0.42%) | 311,700 |
| 9 May 2024 | USD | 58.55 | 58.955 | 58.55 | 58.93 | 58.93 | +0.51 (+0.87%) | 497,000 |
| 8 May 2024 | USD | 58.24 | 58.47 | 58.24 | 58.42 | 58.42 | +0.2 (+0.34%) | 263,200 |
| 7 May 2024 | USD | 58.24 | 58.38 | 58.15 | 58.22 | 58.22 | +0.37 (+0.64%) | 422,500 |
| 6 May 2024 | USD | 57.74 | 57.895 | 57.665 | 57.85 | 57.85 | +0.45 (+0.78%) | 562,800 |
| 3 May 2024 | USD | 57.53 | 57.575 | 57.12 | 57.4 | 57.4 | +0.49 (+0.86%) | 488,000 |
