1 Followers USX:IEUR - iShares Core MSCI Europe ETF iShares Core MSCI Europe ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 56.74 56.87 56.415 56.81 56.81 -0.92 (-1.59%) 782,898
13 Jun 2024 USD 58.18 58.18 57.48 57.73 57.73 -0.87 (-1.48%) 369,137
12 Jun 2024 USD 58.86 58.96 58.47 58.6 58.6 +0.85 (+1.47%) 839,349
11 Jun 2024 USD 57.75 57.88 57.41 57.75 57.75 -1.88 (-3.15%) 435,961
10 Jun 2024 USD 59.27 59.72 59.17 59.63 59.63 -0.22 (-0.37%) 418,856
7 Jun 2024 USD 60.05 60.21 59.805 59.85 59.85 -0.7 (-1.16%) 486,100
6 Jun 2024 USD 60.45 60.61 60.41 60.55 60.55 +0.19 (+0.31%) 784,800
5 Jun 2024 USD 60.41 60.41 60.03 60.36 60.36 +0.47 (+0.78%) 2,427,100
4 Jun 2024 USD 59.84 59.98 59.64 59.89 59.89 -0.15 (-0.25%) 356,300
3 Jun 2024 USD 60.02 60.195 59.79 60.04 60.04 +0.04 (+0.07%) 452,900
31 May 2024 USD 59.73 60.005 59.53 60 60 +0.58 (+0.98%) 375,500
30 May 2024 USD 59.28 59.575 59.24 59.42 59.42 +0.58 (+0.99%) 399,900
29 May 2024 USD 59.04 59.14 58.84 58.84 58.84 -0.94 (-1.57%) 204,700
28 May 2024 USD 60.03 60.05 59.575 59.78 59.78 -0.08 (-0.13%) 332,500
24 May 2024 USD 59.68 59.935 59.61 59.86 59.86 +0.48 (+0.81%) 249,900
23 May 2024 USD 60.17 60.17 59.27 59.38 59.38 -0.29 (-0.49%) 344,000
22 May 2024 USD 59.82 59.9 59.49 59.67 59.67 -0.5 (-0.83%) 500,800
21 May 2024 USD 59.97 60.18 59.94 60.17 60.17 +0.02 (+0.03%) 367,200
20 May 2024 USD 60.29 60.33 60.14 60.15 60.15 -0.03 (-0.05%) 228,900
17 May 2024 USD 59.92 60.195 59.87 60.18 60.18 +0.12 (+0.20%) 521,600
16 May 2024 USD 60.22 60.25 60.02 60.06 60.06 -0.27 (-0.45%) 1,109,600
15 May 2024 USD 59.99 60.34 59.92 60.33 60.33 +0.61 (+1.02%) 534,800
14 May 2024 USD 59.53 59.74 59.46 59.72 59.72 +0.5 (+0.84%) 595,600
13 May 2024 USD 59.27 59.38 59.175 59.22 59.22 +0.04 (+0.07%) 232,700
10 May 2024 USD 59.26 59.3 59.11 59.18 59.18 +0.25 (+0.42%) 311,700
9 May 2024 USD 58.55 58.955 58.55 58.93 58.93 +0.51 (+0.87%) 497,000
8 May 2024 USD 58.24 58.47 58.24 58.42 58.42 +0.2 (+0.34%) 263,200
7 May 2024 USD 58.24 58.38 58.15 58.22 58.22 +0.37 (+0.64%) 422,500
6 May 2024 USD 57.74 57.895 57.665 57.85 57.85 +0.45 (+0.78%) 562,800
3 May 2024 USD 57.53 57.575 57.12 57.4 57.4 +0.49 (+0.86%) 488,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms