| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 57.53 | 57.575 | 57.12 | 57.4 | 57.4 | +0.49 (+0.86%) | 488,000 |
| 2 May 2024 | USD | 56.82 | 57 | 56.47 | 56.91 | 56.91 | +0.59 (+1.05%) | 547,500 |
| 1 May 2024 | USD | 56.38 | 56.99 | 56.18 | 56.32 | 56.32 | -0.11 (-0.19%) | 800,900 |
| 30 Apr 2024 | USD | 56.94 | 57.17 | 56.43 | 56.43 | 56.43 | -0.84 (-1.47%) | 371,000 |
| 29 Apr 2024 | USD | 57.16 | 57.35 | 57.099 | 57.27 | 57.27 | +0.16 (+0.28%) | 231,800 |
| 26 Apr 2024 | USD | 56.93 | 57.21 | 56.9 | 57.11 | 57.11 | +0.45 (+0.79%) | 427,800 |
| 25 Apr 2024 | USD | 56.1 | 56.74 | 55.975 | 56.66 | 56.66 | -0.12 (-0.21%) | 1,039,100 |
| 24 Apr 2024 | USD | 57 | 57 | 56.545 | 56.78 | 56.78 | -0.27 (-0.47%) | 4,191,700 |
| 23 Apr 2024 | USD | 56.57 | 57.11 | 56.505 | 57.05 | 57.05 | +0.82 (+1.46%) | 625,500 |
| 22 Apr 2024 | USD | 55.91 | 56.43 | 55.85 | 56.23 | 56.23 | +0.61 (+1.10%) | 503,900 |
| 19 Apr 2024 | USD | 55.58 | 55.805 | 55.42 | 55.62 | 55.62 | +0.12 (+0.22%) | 729,300 |
| 18 Apr 2024 | USD | 55.54 | 55.83 | 55.39 | 55.5 | 55.5 | -0.09 (-0.16%) | 6,125,800 |
| 17 Apr 2024 | USD | 55.9 | 55.92 | 55.34 | 55.59 | 55.59 | +0.17 (+0.31%) | 508,500 |
| 16 Apr 2024 | USD | 55.49 | 55.67 | 55.21 | 55.42 | 55.42 | -0.41 (-0.73%) | 563,100 |
| 15 Apr 2024 | USD | 56.71 | 56.74 | 55.75 | 55.83 | 55.83 | -0.1 (-0.18%) | 543,200 |
| 12 Apr 2024 | USD | 56.37 | 56.58 | 55.85 | 55.93 | 55.93 | -0.96 (-1.69%) | 523,400 |
| 11 Apr 2024 | USD | 56.96 | 56.99 | 56.24 | 56.89 | 56.89 | +0.05 (+0.09%) | 859,700 |
| 10 Apr 2024 | USD | 56.72 | 57.09 | 56.58 | 56.84 | 56.84 | -0.69 (-1.20%) | 429,600 |
| 9 Apr 2024 | USD | 57.8 | 57.905 | 57.31 | 57.53 | 57.53 | -0.13 (-0.23%) | 542,700 |
| 8 Apr 2024 | USD | 57.68 | 57.77 | 57.565 | 57.66 | 57.66 | +0.32 (+0.56%) | 442,100 |
| 5 Apr 2024 | USD | 57.05 | 57.45 | 56.945 | 57.34 | 57.34 | +0.16 (+0.28%) | 661,200 |
| 4 Apr 2024 | USD | 58.08 | 58.08 | 57.105 | 57.18 | 57.18 | -0.46 (-0.80%) | 566,800 |
| 3 Apr 2024 | USD | 57.24 | 57.73 | 57.2 | 57.64 | 57.64 | +0.39 (+0.68%) | 676,100 |
| 2 Apr 2024 | USD | 57.22 | 57.275 | 57.09 | 57.25 | 57.25 | -0.48 (-0.83%) | 577,200 |
| 1 Apr 2024 | USD | 57.93 | 58.21 | 57.57 | 57.73 | 57.73 | -0.12 (-0.21%) | 2,430,100 |
| 28 Mar 2024 | USD | 57.85 | 57.95 | 57.835 | 57.85 | 57.85 | -0.16 (-0.28%) | 432,800 |
| 27 Mar 2024 | USD | 57.77 | 58.01 | 57.719 | 58.01 | 58.01 | +0.36 (+0.62%) | 700,800 |
| 26 Mar 2024 | USD | 57.83 | 57.875 | 57.63 | 57.65 | 57.65 | +0.1 (+0.17%) | 1,586,900 |
| 25 Mar 2024 | USD | 57.5 | 57.765 | 57.5 | 57.55 | 57.55 | +0.02 (+0.03%) | 245,800 |
| 22 Mar 2024 | USD | 57.61 | 57.625 | 57.45 | 57.53 | 57.53 | -0.11 (-0.19%) | 301,900 |
