| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 57.61 | 57.625 | 57.45 | 57.53 | 57.53 | -0.11 (-0.19%) | 301,900 |
| 21 Mar 2024 | USD | 57.73 | 57.84 | 57.635 | 57.64 | 57.64 | -0.19 (-0.33%) | 747,900 |
| 20 Mar 2024 | USD | 57.12 | 57.85 | 57.09 | 57.83 | 57.83 | +0.69 (+1.21%) | 675,000 |
| 19 Mar 2024 | USD | 57.03 | 57.31 | 56.96 | 57.14 | 57.14 | +0.07 (+0.12%) | 315,700 |
| 18 Mar 2024 | USD | 57.35 | 57.35 | 57.035 | 57.07 | 57.07 | -0.32 (-0.56%) | 669,600 |
| 15 Mar 2024 | USD | 57.53 | 57.56 | 57.22 | 57.39 | 57.39 | -0.05 (-0.09%) | 559,800 |
| 14 Mar 2024 | USD | 57.85 | 57.85 | 57.2 | 57.44 | 57.44 | -0.41 (-0.71%) | 571,100 |
| 13 Mar 2024 | USD | 57.85 | 57.99 | 57.77 | 57.85 | 57.85 | +0.1 (+0.17%) | 494,500 |
| 12 Mar 2024 | USD | 57.32 | 57.755 | 57.115 | 57.75 | 57.75 | +0.55 (+0.96%) | 770,700 |
| 11 Mar 2024 | USD | 57.07 | 57.205 | 56.85 | 57.2 | 57.2 | -0.02 (-0.03%) | 578,900 |
| 8 Mar 2024 | USD | 57.55 | 57.63 | 57.11 | 57.22 | 57.22 | -0.24 (-0.42%) | 505,100 |
| 7 Mar 2024 | USD | 57.07 | 57.55 | 57.05 | 57.46 | 57.46 | +0.93 (+1.65%) | 2,048,600 |
| 6 Mar 2024 | USD | 56.46 | 56.66 | 56.35 | 56.53 | 56.53 | +0.55 (+0.98%) | 358,900 |
| 5 Mar 2024 | USD | 56.05 | 56.27 | 55.785 | 55.98 | 55.98 | -0.21 (-0.37%) | 430,400 |
| 4 Mar 2024 | USD | 56.06 | 56.28 | 55.99 | 56.19 | 56.19 | -0.02 (-0.04%) | 2,647,700 |
| 1 Mar 2024 | USD | 55.92 | 56.21 | 55.6 | 56.21 | 56.21 | +0.49 (+0.88%) | 588,400 |
| 29 Feb 2024 | USD | 55.9 | 55.99 | 55.46 | 55.72 | 55.72 | -0.02 (-0.04%) | 217,000 |
| 28 Feb 2024 | USD | 55.67 | 55.81 | 55.625 | 55.74 | 55.74 | -0.28 (-0.50%) | 231,800 |
| 27 Feb 2024 | USD | 55.85 | 56.05 | 55.82 | 56.02 | 56.02 | +0.1 (+0.18%) | 373,600 |
| 26 Feb 2024 | USD | 55.89 | 55.95 | 55.7 | 55.92 | 55.92 | +0.04 (+0.07%) | 4,673,400 |
| 23 Feb 2024 | USD | 55.88 | 55.94 | 55.77 | 55.88 | 55.88 | +0.04 (+0.07%) | 420,700 |
| 22 Feb 2024 | USD | 55.67 | 55.855 | 55.575 | 55.84 | 55.84 | +0.51 (+0.92%) | 647,500 |
| 21 Feb 2024 | USD | 55.07 | 55.33 | 54.99 | 55.33 | 55.33 | +0.08 (+0.14%) | 1,382,800 |
| 20 Feb 2024 | USD | 55.29 | 55.37 | 55.085 | 55.25 | 55.25 | +0.26 (+0.47%) | 592,900 |
| 16 Feb 2024 | USD | 54.92 | 55.21 | 54.825 | 54.99 | 54.99 | +0.06 (+0.11%) | 2,243,800 |
| 15 Feb 2024 | USD | 54.63 | 54.94 | 54.6 | 54.93 | 54.93 | +0.58 (+1.07%) | 365,500 |
| 14 Feb 2024 | USD | 54.05 | 54.37 | 54.04 | 54.35 | 54.35 | +0.73 (+1.36%) | 397,800 |
| 13 Feb 2024 | USD | 53.81 | 53.89 | 53.425 | 53.62 | 53.62 | -1.02 (-1.87%) | 362,900 |
| 12 Feb 2024 | USD | 54.54 | 54.8 | 54.54 | 54.64 | 54.64 | +0.04 (+0.07%) | 311,000 |
| 9 Feb 2024 | USD | 54.41 | 54.64 | 54.26 | 54.6 | 54.6 | +0.16 (+0.29%) | 329,700 |
