| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 54.83 | 55.107 | 54.83 | 55.02 | 55.02 | +0.33 (+0.60%) | 297,700 |
| 22 Dec 2023 | USD | 54.77 | 54.875 | 54.52 | 54.69 | 54.69 | +0.05 (+0.09%) | 549,200 |
| 21 Dec 2023 | USD | 54.43 | 54.65 | 54.25 | 54.64 | 54.64 | +0.79 (+1.47%) | 688,600 |
| 20 Dec 2023 | USD | 54.34 | 54.53 | 53.83 | 53.85 | 53.85 | -1.2 (-2.18%) | 799,500 |
| 19 Dec 2023 | USD | 54.79 | 55.05 | 54.778 | 55.05 | 55.05 | +0.56 (+1.03%) | 811,200 |
| 18 Dec 2023 | USD | 54.56 | 54.59 | 54.33 | 54.49 | 54.49 | +0.17 (+0.31%) | 799,900 |
| 15 Dec 2023 | USD | 54.54 | 54.67 | 54.22 | 54.32 | 54.32 | -0.63 (-1.15%) | 981,800 |
| 14 Dec 2023 | USD | 54.77 | 55.125 | 54.63 | 54.95 | 54.95 | +0.68 (+1.25%) | 832,200 |
| 13 Dec 2023 | USD | 53.59 | 54.3 | 53.29 | 54.27 | 54.27 | +0.74 (+1.38%) | 1,919,700 |
| 12 Dec 2023 | USD | 53.38 | 53.53 | 53.23 | 53.53 | 53.53 | +0.09 (+0.17%) | 669,800 |
| 11 Dec 2023 | USD | 53.23 | 53.455 | 53.21 | 53.44 | 53.44 | +0.11 (+0.21%) | 665,600 |
| 8 Dec 2023 | USD | 53.03 | 53.43 | 53.03 | 53.33 | 53.33 | +0.27 (+0.51%) | 391,000 |
| 7 Dec 2023 | USD | 52.94 | 53.155 | 52.75 | 53.06 | 53.06 | +0.21 (+0.40%) | 525,500 |
| 6 Dec 2023 | USD | 53.22 | 53.31 | 52.845 | 52.85 | 52.85 | +0.01 (+0.02%) | 551,500 |
| 5 Dec 2023 | USD | 52.87 | 53.02 | 52.74 | 52.84 | 52.84 | -0.09 (-0.17%) | 492,500 |
| 4 Dec 2023 | USD | 52.76 | 52.985 | 52.68 | 52.93 | 52.93 | -0.27 (-0.51%) | 792,300 |
| 1 Dec 2023 | USD | 52.66 | 53.26 | 52.65 | 53.2 | 53.2 | +0.49 (+0.93%) | 893,400 |
| 30 Nov 2023 | USD | 52.75 | 52.84 | 52.52 | 52.71 | 52.71 | -0.11 (-0.21%) | 1,064,600 |
| 29 Nov 2023 | USD | 52.78 | 53.005 | 52.655 | 52.82 | 52.82 | +0.26 (+0.49%) | 348,600 |
| 28 Nov 2023 | USD | 52.43 | 52.69 | 52.36 | 52.56 | 52.56 | -0.02 (-0.04%) | 1,367,600 |
| 27 Nov 2023 | USD | 52.66 | 52.68 | 52.46 | 52.58 | 52.58 | -0.18 (-0.34%) | 543,900 |
| 24 Nov 2023 | USD | 52.48 | 52.76 | 52.48 | 52.76 | 52.76 | +0.56 (+1.07%) | 298,700 |
| 22 Nov 2023 | USD | 52.17 | 52.22 | 51.92 | 52.2 | 52.2 | +0.04 (+0.08%) | 610,000 |
| 21 Nov 2023 | USD | 52.32 | 52.32 | 52.06 | 52.16 | 52.16 | -0.19 (-0.36%) | 315,800 |
| 20 Nov 2023 | USD | 52.13 | 52.445 | 52.11 | 52.35 | 52.35 | +0.23 (+0.44%) | 330,200 |
| 17 Nov 2023 | USD | 51.88 | 52.125 | 51.78 | 52.12 | 52.12 | +0.71 (+1.38%) | 367,000 |
| 16 Nov 2023 | USD | 51.42 | 51.62 | 51.25 | 51.41 | 51.41 | -0.13 (-0.25%) | 734,100 |
| 15 Nov 2023 | USD | 51.61 | 51.766 | 51.505 | 51.54 | 51.54 | +0.01 (+0.02%) | 1,166,600 |
| 14 Nov 2023 | USD | 51.08 | 51.585 | 51.08 | 51.53 | 51.53 | +1.49 (+2.98%) | 528,700 |
| 13 Nov 2023 | USD | 49.7 | 50.12 | 49.62 | 50.04 | 50.04 | +0.14 (+0.28%) | 488,600 |
