| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 51.42 | 51.62 | 51.25 | 51.41 | 51.41 | -0.13 (-0.25%) | 734,100 |
| 15 Nov 2023 | USD | 51.61 | 51.766 | 51.505 | 51.54 | 51.54 | +0.01 (+0.02%) | 1,166,600 |
| 14 Nov 2023 | USD | 51.08 | 51.585 | 51.08 | 51.53 | 51.53 | +1.49 (+2.98%) | 528,700 |
| 13 Nov 2023 | USD | 49.7 | 50.12 | 49.62 | 50.04 | 50.04 | +0.14 (+0.28%) | 488,600 |
| 10 Nov 2023 | USD | 49.64 | 49.93 | 49.24 | 49.9 | 49.9 | +0.21 (+0.42%) | 364,100 |
| 9 Nov 2023 | USD | 50.13 | 50.27 | 49.67 | 49.69 | 49.69 | -0.02 (-0.04%) | 740,400 |
| 8 Nov 2023 | USD | 49.67 | 49.87 | 49.535 | 49.71 | 49.71 | +0.24 (+0.49%) | 414,000 |
| 7 Nov 2023 | USD | 49.45 | 49.61 | 49.34 | 49.47 | 49.47 | -0.23 (-0.46%) | 432,500 |
| 6 Nov 2023 | USD | 49.89 | 49.945 | 49.591 | 49.7 | 49.7 | -0.15 (-0.30%) | 378,600 |
| 3 Nov 2023 | USD | 49.89 | 50.05 | 49.73 | 49.85 | 49.85 | +0.41 (+0.83%) | 640,400 |
| 2 Nov 2023 | USD | 49.41 | 49.49 | 49.17 | 49.44 | 49.44 | +1.07 (+2.21%) | 678,400 |
| 1 Nov 2023 | USD | 48.07 | 48.39 | 47.915 | 48.37 | 48.37 | +0.32 (+0.67%) | 806,900 |
| 31 Oct 2023 | USD | 47.98 | 48.16 | 47.8 | 48.05 | 48.05 | +0.11 (+0.23%) | 659,200 |
| 30 Oct 2023 | USD | 47.86 | 47.975 | 47.69 | 47.94 | 47.94 | +0.72 (+1.52%) | 923,400 |
| 27 Oct 2023 | USD | 47.75 | 47.785 | 47.105 | 47.22 | 47.22 | -0.31 (-0.65%) | 951,700 |
| 26 Oct 2023 | USD | 47.77 | 47.87 | 47.385 | 47.53 | 47.53 | -0.25 (-0.52%) | 2,205,000 |
| 25 Oct 2023 | USD | 47.96 | 48.19 | 47.69 | 47.78 | 47.78 | -0.41 (-0.85%) | 917,400 |
| 24 Oct 2023 | USD | 48.01 | 48.25 | 47.955 | 48.19 | 48.19 | +0.18 (+0.37%) | 552,000 |
| 23 Oct 2023 | USD | 47.75 | 48.321 | 47.58 | 48.01 | 48.01 | +0.07 (+0.15%) | 432,900 |
| 20 Oct 2023 | USD | 48.16 | 48.29 | 47.915 | 47.94 | 47.94 | -0.44 (-0.91%) | 765,000 |
| 19 Oct 2023 | USD | 48.61 | 48.88 | 48.28 | 48.38 | 48.38 | -0.41 (-0.84%) | 931,800 |
| 18 Oct 2023 | USD | 49.18 | 49.26 | 48.735 | 48.79 | 48.79 | -0.92 (-1.85%) | 960,600 |
| 17 Oct 2023 | USD | 49.25 | 49.936 | 49.25 | 49.71 | 49.71 | -0.05 (-0.10%) | 425,000 |
| 16 Oct 2023 | USD | 49.49 | 49.785 | 49.42 | 49.76 | 49.76 | +0.41 (+0.83%) | 506,200 |
| 13 Oct 2023 | USD | 49.68 | 49.78 | 49.2 | 49.35 | 49.35 | -0.47 (-0.94%) | 565,900 |
| 12 Oct 2023 | USD | 50.28 | 50.31 | 49.61 | 49.82 | 49.82 | -0.54 (-1.07%) | 1,083,700 |
| 11 Oct 2023 | USD | 50.41 | 50.48 | 50.05 | 50.36 | 50.36 | +0.33 (+0.66%) | 2,540,200 |
| 10 Oct 2023 | USD | 49.89 | 50.23 | 49.85 | 50.03 | 50.03 | +0.77 (+1.56%) | 871,600 |
| 9 Oct 2023 | USD | 48.9 | 49.305 | 48.83 | 49.26 | 49.26 | -0.19 (-0.38%) | 1,070,700 |
| 6 Oct 2023 | USD | 48.69 | 49.56 | 48.38 | 49.45 | 49.45 | +0.64 (+1.31%) | 2,267,500 |
