| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 51.54 | 51.78 | 51.54 | 51.73 | 51.73 | +0.5 (+0.98%) | 614,500 |
| 25 Aug 2023 | USD | 51.23 | 51.42 | 50.76 | 51.23 | 51.23 | +0.37 (+0.73%) | 557,000 |
| 24 Aug 2023 | USD | 51.31 | 51.515 | 50.855 | 50.86 | 50.86 | -0.71 (-1.38%) | 1,098,900 |
| 23 Aug 2023 | USD | 51.22 | 51.64 | 51.21 | 51.57 | 51.57 | +0.43 (+0.84%) | 525,900 |
| 22 Aug 2023 | USD | 51.46 | 51.46 | 51.095 | 51.14 | 51.14 | -0.16 (-0.31%) | 504,000 |
| 21 Aug 2023 | USD | 51.25 | 51.365 | 51.01 | 51.3 | 51.3 | +0.26 (+0.51%) | 617,400 |
| 18 Aug 2023 | USD | 50.64 | 51.135 | 50.61 | 51.04 | 51.04 | -0.06 (-0.12%) | 1,153,500 |
| 17 Aug 2023 | USD | 51.64 | 51.71 | 51.05 | 51.1 | 51.1 | -0.42 (-0.82%) | 1,157,200 |
| 16 Aug 2023 | USD | 51.81 | 52 | 51.52 | 51.52 | 51.52 | -0.34 (-0.66%) | 1,024,400 |
| 15 Aug 2023 | USD | 52.21 | 52.22 | 51.76 | 51.86 | 51.86 | -0.65 (-1.24%) | 1,047,000 |
| 14 Aug 2023 | USD | 52.18 | 52.56 | 52.01 | 52.51 | 52.51 | -0.08 (-0.15%) | 388,400 |
| 11 Aug 2023 | USD | 52.56 | 52.76 | 52.47 | 52.59 | 52.59 | -0.44 (-0.83%) | 715,300 |
| 10 Aug 2023 | USD | 53.35 | 53.69 | 52.94 | 53.03 | 53.03 | +0.19 (+0.36%) | 550,400 |
| 9 Aug 2023 | USD | 52.81 | 53 | 52.73 | 52.84 | 52.84 | +0.17 (+0.32%) | 507,200 |
| 8 Aug 2023 | USD | 52.38 | 52.73 | 52.235 | 52.67 | 52.67 | -0.25 (-0.47%) | 387,300 |
| 7 Aug 2023 | USD | 52.75 | 52.955 | 52.54 | 52.92 | 52.92 | +0.46 (+0.88%) | 488,500 |
| 4 Aug 2023 | USD | 52.58 | 53.02 | 52.4 | 52.46 | 52.46 | +0.09 (+0.17%) | 493,100 |
| 3 Aug 2023 | USD | 52.11 | 52.525 | 52.055 | 52.37 | 52.37 | -0.15 (-0.29%) | 468,400 |
| 2 Aug 2023 | USD | 52.83 | 52.895 | 52.44 | 52.52 | 52.52 | -0.99 (-1.85%) | 408,500 |
| 1 Aug 2023 | USD | 53.56 | 53.72 | 53.285 | 53.51 | 53.51 | -0.54 (-1.00%) | 2,147,800 |
| 31 Jul 2023 | USD | 54.21 | 54.37 | 54.015 | 54.05 | 54.05 | -0.02 (-0.04%) | 627,700 |
| 28 Jul 2023 | USD | 54.02 | 54.26 | 53.93 | 54.07 | 54.07 | +0.43 (+0.80%) | 1,333,600 |
| 27 Jul 2023 | USD | 54.3 | 54.33 | 53.585 | 53.64 | 53.64 | -0.3 (-0.56%) | 903,300 |
| 26 Jul 2023 | USD | 53.45 | 54.09 | 53.43 | 53.94 | 53.94 | +0.05 (+0.09%) | 1,489,800 |
| 25 Jul 2023 | USD | 53.71 | 54.03 | 53.71 | 53.89 | 53.89 | +0.06 (+0.11%) | 357,500 |
| 24 Jul 2023 | USD | 53.76 | 53.945 | 53.715 | 53.83 | 53.83 | -0.18 (-0.33%) | 1,863,100 |
| 21 Jul 2023 | USD | 53.96 | 54.075 | 53.82 | 54.01 | 54.01 | +0.16 (+0.30%) | 352,500 |
| 20 Jul 2023 | USD | 54.05 | 54.18 | 53.755 | 53.85 | 53.85 | -0.2 (-0.37%) | 447,000 |
| 19 Jul 2023 | USD | 54.13 | 54.24 | 53.89 | 54.05 | 54.05 | +0.03 (+0.06%) | 523,200 |
| 18 Jul 2023 | USD | 53.72 | 54.085 | 53.7 | 54.02 | 54.02 | +0.24 (+0.45%) | 1,911,300 |
