| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 46.07 | 46.21 | 45.84 | 46.09 | 46.09 | +0.08 (+0.17%) | 60,966 |
| 26 Mar 2015 | USD | 46.26 | 46.26 | 45.68 | 46.01 | 46.01 | -0.44 (-0.95%) | 52,525 |
| 25 Mar 2015 | USD | 47.03 | 47.25 | 46.45 | 46.4501 | 46.4501 | -0.32 (-0.68%) | 80,258 |
| 24 Mar 2015 | USD | 46.95 | 47.135 | 46.73 | 46.77 | 46.77 | -0.11 (-0.23%) | 83,154 |
| 23 Mar 2015 | USD | 46.63 | 46.97 | 46.53 | 46.88 | 46.88 | +0.36 (+0.77%) | 207,205 |
| 20 Mar 2015 | USD | 46.36 | 46.8199 | 46.042 | 46.52 | 46.52 | +1.12 (+2.47%) | 170,662 |
| 19 Mar 2015 | USD | 45.78 | 45.78 | 45.29 | 45.4 | 45.4 | -0.538 (-1.17%) | 121,823 |
| 18 Mar 2015 | USD | 45 | 46.2125 | 44.94 | 45.938 | 45.938 | +0.938 (+2.08%) | 128,122 |
| 17 Mar 2015 | USD | 44.99 | 45.0699 | 44.76 | 45 | 45 | -0.13 (-0.29%) | 232,190 |
| 16 Mar 2015 | USD | 44.84 | 45.27 | 44.57 | 45.13 | 45.13 | +0.55 (+1.23%) | 70,533 |
| 13 Mar 2015 | USD | 44.59 | 44.61 | 44.26 | 44.5799 | 44.5799 | -0.26 (-0.58%) | 68,042 |
| 12 Mar 2015 | USD | 44.72 | 44.988 | 44.5999 | 44.8399 | 44.8399 | +0.35 (+0.79%) | 85,649 |
| 11 Mar 2015 | USD | 44.56 | 44.6799 | 44.3 | 44.49 | 44.49 | -0.08 (-0.18%) | 103,087 |
| 10 Mar 2015 | USD | 45.02 | 45.02 | 44.4101 | 44.57 | 44.57 | -1.04 (-2.28%) | 80,414 |
| 9 Mar 2015 | USD | 45.6 | 45.65 | 45.3621 | 45.61 | 45.61 | +0.19 (+0.42%) | 175,105 |
| 6 Mar 2015 | USD | 45.97 | 45.97 | 45.33 | 45.42 | 45.42 | -0.89 (-1.92%) | 97,671 |
| 5 Mar 2015 | USD | 46.34 | 46.42 | 46.12 | 46.3099 | 46.3099 | +0.15 (+0.32%) | 114,489 |
| 4 Mar 2015 | USD | 46.09 | 46.6299 | 45.72 | 46.16 | 46.16 | -0.1 (-0.22%) | 77,075 |
| 3 Mar 2015 | USD | 46.59 | 46.59 | 46.13 | 46.26 | 46.26 | -0.38 (-0.81%) | 71,225 |
| 2 Mar 2015 | USD | 46.6 | 46.76 | 46.4721 | 46.64 | 46.64 | -0.03 (-0.06%) | 301,589 |
| 27 Feb 2015 | USD | 46.67 | 46.8799 | 46.41 | 46.6699 | 46.6699 | +0.11 (+0.24%) | 107,226 |
| 26 Feb 2015 | USD | 46.59 | 46.7099 | 46.41 | 46.56 | 46.56 | -0.13 (-0.28%) | 99,518 |
| 25 Feb 2015 | USD | 46.82 | 46.82 | 46.505 | 46.69 | 46.69 | -0.04 (-0.09%) | 78,069 |
| 24 Feb 2015 | USD | 46.5 | 46.7999 | 46.36 | 46.73 | 46.73 | +0.27 (+0.58%) | 87,312 |
| 23 Feb 2015 | USD | 46.53 | 46.53 | 46.23 | 46.46 | 46.46 | -0.25 (-0.54%) | 247,441 |
| 20 Feb 2015 | USD | 45.99 | 46.73 | 45.79 | 46.71 | 46.71 | +0.69 (+1.50%) | 75,125 |
| 19 Feb 2015 | USD | 46.13 | 46.249 | 45.94 | 46.02 | 46.02 | -0.09 (-0.20%) | 51,649 |
| 18 Feb 2015 | USD | 46.05 | 46.1675 | 45.78 | 46.11 | 46.11 | +0.2 (+0.44%) | 37,000 |
| 17 Feb 2015 | USD | 45.83 | 45.95 | 45.42 | 45.91 | 45.91 | +0.21 (+0.46%) | 54,915 |
| 16 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
