| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 44.97 | 45.05 | 44.6101 | 45.02 | 45.02 | +0.44 (+0.99%) | 46,731 |
| 9 Feb 2015 | USD | 44.52 | 44.69 | 44.32 | 44.58 | 44.58 | 0.0 (0.0%) | 56,474 |
| 6 Feb 2015 | USD | 45.31 | 45.31 | 44.56 | 44.58 | 44.58 | -0.87 (-1.91%) | 155,388 |
| 5 Feb 2015 | USD | 45.45 | 45.4599 | 44.968 | 45.45 | 45.45 | +0.8 (+1.79%) | 98,858 |
| 4 Feb 2015 | USD | 45.2 | 45.2 | 44.65 | 44.65 | 44.65 | -0.6 (-1.33%) | 51,604 |
| 3 Feb 2015 | USD | 45.04 | 45.39 | 44.81 | 45.25 | 45.25 | +0.89 (+2.01%) | 77,680 |
| 2 Feb 2015 | USD | 44.01 | 44.3799 | 43.9101 | 44.36 | 44.36 | +0.34 (+0.77%) | 109,216 |
| 30 Jan 2015 | USD | 44.34 | 44.34 | 43.86 | 44.02 | 44.02 | -0.49 (-1.10%) | 4,086,709 |
| 29 Jan 2015 | USD | 44.14 | 44.56 | 44.14 | 44.51 | 44.51 | +0.68 (+1.55%) | 43,172 |
| 28 Jan 2015 | USD | 45.4 | 45.4 | 43.82 | 43.83 | 43.83 | -0.66 (-1.48%) | 68,811 |
| 27 Jan 2015 | USD | 44.56 | 44.7 | 44.2701 | 44.49 | 44.49 | -0.1 (-0.22%) | 93,282 |
| 26 Jan 2015 | USD | 44.31 | 44.68 | 44.15 | 44.59 | 44.59 | +0.6 (+1.36%) | 196,756 |
| 23 Jan 2015 | USD | 44.22 | 44.29 | 43.897 | 43.99 | 43.99 | -0.22 (-0.50%) | 316,245 |
| 22 Jan 2015 | USD | 44.08 | 44.31 | 43.87 | 44.21 | 44.21 | +0.16 (+0.36%) | 43,238 |
| 21 Jan 2015 | USD | 43.97 | 44.05 | 43.719 | 44.05 | 44.05 | +0.38 (+0.87%) | 40,078 |
| 20 Jan 2015 | USD | 44.48 | 44.48 | 43.5701 | 43.67 | 43.67 | +0.35 (+0.81%) | 25,452 |
| 19 Jan 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 43.05 | 43.43 | 42.77 | 43.32 | 43.32 | +0.42 (+0.98%) | 29,431 |
| 15 Jan 2015 | USD | 42.84 | 43.0804 | 42.63 | 42.9 | 42.9 | +0.3 (+0.70%) | 15,777 |
| 14 Jan 2015 | USD | 42.38 | 42.75 | 42.365 | 42.6 | 42.6 | -0.06 (-0.14%) | 25,816 |
| 13 Jan 2015 | USD | 43.09 | 43.13 | 42.38 | 42.66 | 42.66 | +0.16 (+0.38%) | 19,367 |
| 12 Jan 2015 | USD | 42.59 | 42.6199 | 42.285 | 42.5 | 42.5 | -0.05 (-0.12%) | 19,241 |
| 9 Jan 2015 | USD | 42.82 | 42.82 | 42.26 | 42.55 | 42.55 | -0.16 (-0.37%) | 31,159 |
| 8 Jan 2015 | USD | 42.42 | 42.9 | 42.42 | 42.71 | 42.71 | +0.55 (+1.30%) | 40,755 |
| 7 Jan 2015 | USD | 41.9 | 42.23 | 41.7 | 42.16 | 42.16 | +0.38 (+0.91%) | 20,317 |
| 6 Jan 2015 | USD | 42.29 | 42.36 | 41.69 | 41.78 | 41.78 | -0.42 (-1.00%) | 30,866 |
| 5 Jan 2015 | USD | 42.77 | 42.77 | 42.12 | 42.2 | 42.2 | -1.3 (-2.99%) | 95,089 |
| 2 Jan 2015 | USD | 43.7 | 43.7699 | 43.34 | 43.5 | 43.5 | -0.24 (-0.55%) | 19,664 |
| 1 Jan 2015 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 44.42 | 44.42 | 43.73 | 43.74 | 43.74 | -0.3 (-0.68%) | 68,506 |
