| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 44.01 | 44.24 | 43.89 | 44.04 | 44.04 | -0.21 (-0.47%) | 259,446 |
| 29 Dec 2014 | USD | 44.3 | 44.5199 | 44.2401 | 44.25 | 44.25 | -0.45 (-1.01%) | 77,111 |
| 26 Dec 2014 | USD | 44.77 | 44.81 | 44.5701 | 44.7 | 44.7 | +0.17 (+0.38%) | 19,838 |
| 25 Dec 2014 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 44.43 | 44.71 | 44.39 | 44.53 | 44.53 | +0.26 (+0.59%) | 153,420 |
| 23 Dec 2014 | USD | 44.56 | 44.56 | 44.23 | 44.27 | 44.27 | -0.17 (-0.38%) | 68,573 |
| 22 Dec 2014 | USD | 44.39 | 44.59 | 44.278 | 44.44 | 44.44 | +0.125 (+0.28%) | 130,698 |
| 19 Dec 2014 | USD | 44.03 | 44.379 | 44.03 | 44.315 | 44.315 | -0.025 (-0.06%) | 175,066 |
| 18 Dec 2014 | USD | 44.1 | 44.34 | 43.8776 | 44.34 | 44.34 | +0.98 (+2.26%) | 112,196 |
| 17 Dec 2014 | USD | 43.13 | 43.72 | 42.9428 | 43.36 | 43.36 | +0.04 (+0.09%) | 37,388 |
| 16 Dec 2014 | USD | 42.78 | 43.86 | 42.78 | 43.32 | 43.32 | +0.5 (+1.17%) | 52,743 |
| 15 Dec 2014 | USD | 43.96 | 43.96 | 42.81 | 42.82 | 42.82 | -0.77 (-1.77%) | 107,600 |
| 12 Dec 2014 | USD | 44.39 | 44.43 | 43.53 | 43.59 | 43.59 | -1.01 (-2.26%) | 187,234 |
| 11 Dec 2014 | USD | 44.83 | 44.8499 | 44.55 | 44.6 | 44.6 | -0.07 (-0.16%) | 23,632 |
| 10 Dec 2014 | USD | 45.31 | 45.31 | 44.61 | 44.67 | 44.67 | -0.485 (-1.07%) | 38,626 |
| 9 Dec 2014 | USD | 45.22 | 45.32 | 44.9001 | 45.155 | 45.155 | -0.475 (-1.04%) | 31,054 |
| 8 Dec 2014 | USD | 45.77 | 45.77 | 45.5 | 45.63 | 45.63 | -0.3 (-0.65%) | 25,205 |
| 5 Dec 2014 | USD | 46.02 | 46.02 | 45.82 | 45.93 | 45.93 | +0.19 (+0.42%) | 14,530 |
| 4 Dec 2014 | USD | 45.88 | 45.92 | 45.5501 | 45.74 | 45.74 | -0.04 (-0.09%) | 16,672 |
| 3 Dec 2014 | USD | 45.85 | 45.9099 | 45.69 | 45.78 | 45.78 | -0.02 (-0.04%) | 50,438 |
| 2 Dec 2014 | USD | 45.83 | 45.97 | 45.753 | 45.8 | 45.8 | -0.119 (-0.26%) | 65,218 |
| 1 Dec 2014 | USD | 46.13 | 46.13 | 45.77 | 45.919 | 45.919 | +0.029 (+0.06%) | 118,216 |
| 28 Nov 2014 | USD | 46.14 | 46.14 | 45.84 | 45.89 | 45.89 | -0.33 (-0.71%) | 32,013 |
| 27 Nov 2014 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 46.3 | 46.3 | 46.0701 | 46.22 | 46.22 | +0.09 (+0.20%) | 502,708 |
| 25 Nov 2014 | USD | 45.81 | 46.19 | 45.81 | 46.13 | 46.13 | +0.26 (+0.57%) | 16,008 |
| 24 Nov 2014 | USD | 46 | 46 | 45.72 | 45.87 | 45.87 | +0.46 (+1.01%) | 34,097 |
| 21 Nov 2014 | USD | 45.93 | 45.93 | 45.4001 | 45.41 | 45.41 | +0.27 (+0.60%) | 27,019 |
| 20 Nov 2014 | USD | 45.2 | 45.2899 | 45 | 45.1401 | 45.1401 | -0.26 (-0.57%) | 26,015 |
| 19 Nov 2014 | USD | 45.58 | 45.58 | 45.19 | 45.4 | 45.4 | +0.01 (+0.02%) | 582,942 |
