| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 45.38 | 45.45 | 45.1343 | 45.39 | 45.39 | +0.63 (+1.41%) | 31,618 |
| 17 Nov 2014 | USD | 44.72 | 44.8199 | 44.573 | 44.76 | 44.76 | +0.03 (+0.07%) | 17,813 |
| 14 Nov 2014 | USD | 44.52 | 44.79 | 44.34 | 44.73 | 44.73 | +0.07 (+0.16%) | 12,303 |
| 13 Nov 2014 | USD | 44.62 | 44.78 | 44.47 | 44.66 | 44.66 | +0.11 (+0.25%) | 52,402 |
| 12 Nov 2014 | USD | 44.64 | 44.64 | 44.37 | 44.55 | 44.55 | -0.47 (-1.04%) | 10,091 |
| 11 Nov 2014 | USD | 44.95 | 45.06 | 44.65 | 45.02 | 45.02 | +0.35 (+0.78%) | 16,672 |
| 10 Nov 2014 | USD | 44.66 | 44.76 | 44.51 | 44.67 | 44.67 | +0.17 (+0.38%) | 53,007 |
| 7 Nov 2014 | USD | 44.23 | 44.4999 | 44.23 | 44.4999 | 44.4999 | -0 (0.0%) | 10,937 |
| 6 Nov 2014 | USD | 44.89 | 44.89 | 44.43 | 44.5 | 44.5 | -0.16 (-0.36%) | 45,464 |
| 5 Nov 2014 | USD | 44.62 | 44.7499 | 44.51 | 44.66 | 44.66 | +0.24 (+0.54%) | 30,025 |
| 4 Nov 2014 | USD | 44.62 | 44.62 | 44.1701 | 44.42 | 44.42 | -0.12 (-0.27%) | 11,638 |
| 3 Nov 2014 | USD | 44.81 | 44.81 | 44.4 | 44.54 | 44.54 | -0.39 (-0.87%) | 30,620 |
| 31 Oct 2014 | USD | 44.92 | 44.99 | 44.68 | 44.93 | 44.93 | +0.41 (+0.92%) | 21,333 |
| 30 Oct 2014 | USD | 44.19 | 44.55 | 44.06 | 44.52 | 44.52 | +0.29 (+0.66%) | 19,171 |
| 29 Oct 2014 | USD | 44.87 | 44.87 | 44.1401 | 44.23 | 44.23 | -0.49 (-1.10%) | 30,506 |
| 28 Oct 2014 | USD | 44.47 | 44.72 | 44.46 | 44.72 | 44.72 | +0.71 (+1.61%) | 15,018 |
| 27 Oct 2014 | USD | 43.99 | 44.2 | 43.685 | 44.01 | 44.01 | -0.25 (-0.56%) | 141,393 |
| 24 Oct 2014 | USD | 44.36 | 44.36 | 44.11 | 44.26 | 44.26 | +0.16 (+0.36%) | 28,450 |
| 23 Oct 2014 | USD | 44.17 | 44.29 | 43.9 | 44.1 | 44.1 | +0.489 (+1.12%) | 8,713 |
| 22 Oct 2014 | USD | 44.17 | 44.17 | 43.611 | 43.611 | 43.611 | -0.409 (-0.93%) | 20,470 |
| 21 Oct 2014 | USD | 43.659 | 44.03 | 43.659 | 44.02 | 44.02 | +0.75 (+1.73%) | 8,911 |
| 20 Oct 2014 | USD | 43.17 | 43.32 | 43 | 43.27 | 43.27 | +0.2 (+0.46%) | 13,597 |
| 17 Oct 2014 | USD | 43.33 | 43.33 | 42.92 | 43.07 | 43.07 | +0.97 (+2.30%) | 25,451 |
| 16 Oct 2014 | USD | 41.82 | 42.4545 | 41.519 | 42.1001 | 42.1001 | -0.54 (-1.27%) | 105,782 |
| 15 Oct 2014 | USD | 43 | 43 | 41.87 | 42.64 | 42.64 | -0.39 (-0.91%) | 52,840 |
| 14 Oct 2014 | USD | 43.38 | 43.385 | 43.03 | 43.03 | 43.03 | -0.07 (-0.16%) | 15,585 |
| 13 Oct 2014 | USD | 43.35 | 43.48 | 43.06 | 43.1 | 43.1 | +0.02 (+0.05%) | 60,647 |
| 10 Oct 2014 | USD | 43.63 | 43.63 | 42.99 | 43.08 | 43.08 | -0.53 (-1.22%) | 21,228 |
| 9 Oct 2014 | USD | 44.7 | 44.7 | 43.61 | 43.61 | 43.61 | -1.38 (-3.07%) | 44,446 |
| 8 Oct 2014 | USD | 44.35 | 44.99 | 44.16 | 44.99 | 44.99 | +0.77 (+1.74%) | 71,784 |
