| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 44.78 | 44.78 | 44.22 | 44.22 | 44.22 | -0.925 (-2.05%) | 20,773 |
| 6 Oct 2014 | USD | 45 | 45.22 | 44.82 | 45.145 | 45.145 | +0.37 (+0.83%) | 93,097 |
| 3 Oct 2014 | USD | 44.5 | 44.8 | 44.5 | 44.775 | 44.775 | -0.075 (-0.17%) | 58,922 |
| 2 Oct 2014 | USD | 45.09 | 45.09 | 44.67 | 44.85 | 44.85 | -0.59 (-1.30%) | 23,719 |
| 1 Oct 2014 | USD | 45.67 | 45.77 | 45.4 | 45.44 | 45.44 | -0.52 (-1.13%) | 28,222 |
| 30 Sep 2014 | USD | 45.95 | 46.2 | 45.86 | 45.96 | 45.96 | -0.11 (-0.24%) | 47,600 |
| 29 Sep 2014 | USD | 46.09 | 46.13 | 45.784 | 46.07 | 46.07 | -0.32 (-0.69%) | 73,735 |
| 26 Sep 2014 | USD | 46.26 | 46.44 | 46.16 | 46.39 | 46.39 | +0.165 (+0.36%) | 26,058 |
| 25 Sep 2014 | USD | 46.7 | 46.7 | 46.12 | 46.2249 | 46.2249 | -0.665 (-1.42%) | 115,665 |
| 24 Sep 2014 | USD | 46.6 | 46.93 | 46.48 | 46.89 | 46.89 | +0.105 (+0.22%) | 51,180 |
| 23 Sep 2014 | USD | 46.8 | 46.98 | 46.6901 | 46.785 | 46.785 | -0.565 (-1.19%) | 12,703 |
| 22 Sep 2014 | USD | 47.49 | 47.49 | 47.21 | 47.35 | 47.35 | -0.05 (-0.11%) | 28,786 |
| 19 Sep 2014 | USD | 47.89 | 47.89 | 47.4 | 47.4 | 47.4 | -0.35 (-0.73%) | 70,645 |
| 18 Sep 2014 | USD | 47.74 | 47.83 | 47.59 | 47.75 | 47.75 | +0.39 (+0.82%) | 53,535 |
| 17 Sep 2014 | USD | 47.59 | 47.61 | 47.28 | 47.36 | 47.36 | -0.14 (-0.29%) | 38,243 |
| 16 Sep 2014 | USD | 47.01 | 47.59 | 47.01 | 47.5 | 47.5 | +0.23 (+0.49%) | 37,796 |
| 15 Sep 2014 | USD | 47.26 | 47.36 | 47.2246 | 47.27 | 47.27 | -0.15 (-0.32%) | 23,794 |
| 12 Sep 2014 | USD | 47.32 | 47.45 | 47.22 | 47.42 | 47.42 | 0.0 (0.0%) | 29,963 |
| 11 Sep 2014 | USD | 47.29 | 47.43 | 47.23 | 47.42 | 47.42 | -0.16 (-0.34%) | 42,460 |
| 10 Sep 2014 | USD | 47.25 | 47.59 | 47.23 | 47.58 | 47.58 | +0.19 (+0.40%) | 86,768 |
| 9 Sep 2014 | USD | 47.34 | 47.45 | 47.24 | 47.39 | 47.39 | -0.08 (-0.17%) | 141,853 |
| 8 Sep 2014 | USD | 47.37 | 47.65 | 47.33 | 47.47 | 47.47 | -0.63 (-1.31%) | 102,059 |
| 5 Sep 2014 | USD | 47.88 | 48.1 | 47.82 | 48.1 | 48.1 | +0.1 (+0.21%) | 53,081 |
| 4 Sep 2014 | USD | 47.96 | 48.26 | 47.88 | 48 | 48 | -0.19 (-0.39%) | 49,002 |
| 3 Sep 2014 | USD | 48.41 | 48.41 | 48.15 | 48.19 | 48.19 | +0.28 (+0.58%) | 87,936 |
| 2 Sep 2014 | USD | 47.86 | 47.92 | 47.75 | 47.91 | 47.91 | -0.02 (-0.04%) | 116,268 |
| 1 Sep 2014 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 47.9 | 47.96 | 47.7 | 47.93 | 47.93 | +0.03 (+0.06%) | 60,624 |
| 28 Aug 2014 | USD | 47.77 | 47.96 | 47.7308 | 47.9 | 47.9 | -0.29 (-0.60%) | 89,135 |
| 27 Aug 2014 | USD | 48.23 | 48.29 | 48.15 | 48.19 | 48.19 | +0.14 (+0.29%) | 149,135 |
