| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 48.02 | 48.2 | 48.01 | 48.05 | 48.05 | +0.1 (+0.21%) | 153,477 |
| 25 Aug 2014 | USD | 47.62 | 48.07 | 47.62 | 47.95 | 47.95 | +0.53 (+1.12%) | 120,971 |
| 22 Aug 2014 | USD | 47.53 | 47.61 | 47.4 | 47.42 | 47.42 | -0.39 (-0.82%) | 220,072 |
| 21 Aug 2014 | USD | 47.6 | 47.84 | 47.55 | 47.81 | 47.81 | +0.28 (+0.59%) | 84,564 |
| 20 Aug 2014 | USD | 47.29 | 47.59 | 47.27 | 47.53 | 47.53 | -0.17 (-0.36%) | 248,478 |
| 19 Aug 2014 | USD | 47.53 | 47.6999 | 47.41 | 47.6999 | 47.6999 | +0.08 (+0.17%) | 160,274 |
| 18 Aug 2014 | USD | 47.43 | 47.62 | 47.35 | 47.62 | 47.62 | +0.47 (+1.00%) | 2,212,723 |
| 15 Aug 2014 | USD | 47.39 | 47.39 | 46.93 | 47.15 | 47.15 | -0.1 (-0.21%) | 20,559 |
| 14 Aug 2014 | USD | 47.18 | 47.3 | 47.18 | 47.25 | 47.25 | +0.32 (+0.68%) | 14,589 |
| 13 Aug 2014 | USD | 46.93 | 46.94 | 46.89 | 46.93 | 46.93 | +0.15 (+0.32%) | 2,512 |
| 12 Aug 2014 | USD | 46.68 | 46.78 | 46.68 | 46.78 | 46.78 | -0.14 (-0.30%) | 6,105 |
| 11 Aug 2014 | USD | 46.82 | 46.98 | 46.72 | 46.92 | 46.92 | +0.39 (+0.84%) | 7,186 |
| 8 Aug 2014 | USD | 46.29 | 46.53 | 46.27 | 46.53 | 46.53 | +0.22 (+0.48%) | 9,171 |
| 7 Aug 2014 | USD | 46.78 | 46.78 | 46.27 | 46.31 | 46.31 | -0.55 (-1.17%) | 10,558 |
| 6 Aug 2014 | USD | 46.48 | 46.86 | 46.38 | 46.86 | 46.86 | -0.115 (-0.24%) | 4,709 |
| 5 Aug 2014 | USD | 47.24 | 47.24 | 46.85 | 46.975 | 46.975 | -0.425 (-0.90%) | 6,992 |
| 4 Aug 2014 | USD | 47.25 | 47.4 | 47.25 | 47.4 | 47.4 | +0.19 (+0.40%) | 1,502 |
| 1 Aug 2014 | USD | 47.51 | 47.51 | 47.21 | 47.21 | 47.21 | -0.559 (-1.17%) | 4,117 |
| 31 Jul 2014 | USD | 47.95 | 47.95 | 47.74 | 47.769 | 47.769 | -0.761 (-1.57%) | 5,566 |
| 30 Jul 2014 | USD | 48.27 | 48.53 | 48.27 | 48.53 | 48.53 | -0.19 (-0.39%) | 7,635 |
| 29 Jul 2014 | USD | 49.19 | 49.19 | 48.7 | 48.72 | 48.72 | +0.046 (+0.09%) | 4,155 |
| 28 Jul 2014 | USD | 48.74 | 48.74 | 48.6 | 48.6744 | 48.6744 | -0.186 (-0.38%) | 2,077 |
| 25 Jul 2014 | USD | 48.79 | 48.87 | 48.79 | 48.86 | 48.86 | -0.333 (-0.68%) | 2,944 |
| 24 Jul 2014 | USD | 49.17 | 49.1925 | 49.17 | 49.1925 | 49.1925 | +0.172 (+0.35%) | 550 |
| 23 Jul 2014 | USD | 49.11 | 49.11 | 49.02 | 49.02 | 49.02 | +0.2 (+0.41%) | 920 |
| 22 Jul 2014 | USD | 48.9 | 48.95 | 48.81 | 48.8201 | 48.8201 | +0.03 (+0.06%) | 2,977 |
| 21 Jul 2014 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 48.73 | 48.79 | 48.73 | 48.79 | 48.79 | +0.271 (+0.56%) | 1,463 |
| 17 Jul 2014 | USD | 48.91 | 48.91 | 48.5192 | 48.5192 | 48.5192 | -1.011 (-2.04%) | 2,391 |
| 16 Jul 2014 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.77 (+1.58%) | 330 |
