| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 49.18 | 49.18 | 49.153 | 49.153 | 49.153 | +0.003 (+0.01%) | 3,569 |
| 8 Jul 2014 | USD | 49.3 | 49.3 | 49.1499 | 49.1499 | 49.1499 | -0.67 (-1.35%) | 5,275 |
| 7 Jul 2014 | USD | 50.01 | 50.01 | 49.65 | 49.82 | 49.82 | -0.59 (-1.17%) | 99,186 |
| 4 Jul 2014 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 50.37 | 50.41 | 50.37 | 50.41 | 50.41 | +0.232 (+0.46%) | 2,000 |
| 2 Jul 2014 | USD | 50 | 50.22 | 49.97 | 50.178 | 50.178 | +0.048 (+0.10%) | 4,036 |
| 1 Jul 2014 | USD | 49.91 | 50.13 | 49.91 | 50.13 | 50.13 | +0.47 (+0.95%) | 1,989 |
| 30 Jun 2014 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.3 (+0.61%) | 290 |
| 27 Jun 2014 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.07 (-0.14%) | 577 |
| 26 Jun 2014 | USD | 49.41 | 49.43 | 49.08 | 49.43 | 49.43 | -0.17 (-0.34%) | 3,759 |
| 25 Jun 2014 | USD | 49.28 | 49.6 | 49.28 | 49.6 | 49.6 | -0.22 (-0.44%) | 7,200 |
| 24 Jun 2014 | USD | 50.31 | 50.31 | 49.8 | 49.82 | 49.82 | -0.42 (-0.84%) | 79,840 |
| 23 Jun 2014 | USD | 49.95 | 50.24 | 49.86 | 50.24 | 50.24 | -0.11 (-0.22%) | 5,360 |
| 20 Jun 2014 | USD | 50.15 | 50.35 | 50.15 | 50.35 | 50.35 | -0.158 (-0.31%) | 2,340 |
| 19 Jun 2014 | USD | 50.35 | 50.69 | 50.35 | 50.508 | 50.508 | +0.078 (+0.15%) | 14,739 |
| 18 Jun 2014 | USD | 49.79 | 50.43 | 49.79 | 50.43 | 50.43 | +0.76 (+1.53%) | 25,690 |
| 17 Jun 2014 | USD | 49.38 | 49.67 | 49.38 | 49.67 | 49.67 | 0.0 (0.0%) | 1,500 |
| 16 Jun 2014 | USD | 49.65 | 49.67 | 49.65 | 49.67 | 49.67 | -0.24 (-0.48%) | 1,000 |
| 13 Jun 2014 | USD | 49.91 | 49.91 | 49.85 | 49.91 | 49.91 | -0.04 (-0.08%) | 2,552 |
| 12 Jun 2014 | USD | 49.88 | 49.9499 | 49.88 | 49.9499 | 49.9499 | 0.0 (0.0%) | 10,200 |
