| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 53.61 | 53.835 | 53.49 | 53.78 | 53.78 | -0.06 (-0.11%) | 183,700 |
| 14 Jul 2023 | USD | 54.15 | 54.185 | 53.8 | 53.84 | 53.84 | -0.24 (-0.44%) | 251,100 |
| 13 Jul 2023 | USD | 53.88 | 54.13 | 53.87 | 54.08 | 54.08 | +0.84 (+1.58%) | 431,700 |
| 12 Jul 2023 | USD | 52.89 | 53.27 | 52.84 | 53.24 | 53.24 | +1.25 (+2.40%) | 351,700 |
| 11 Jul 2023 | USD | 51.8 | 52.03 | 51.67 | 51.99 | 51.99 | +0.52 (+1.01%) | 534,700 |
| 10 Jul 2023 | USD | 51.22 | 51.52 | 51.22 | 51.47 | 51.47 | +0.28 (+0.55%) | 961,600 |
| 7 Jul 2023 | USD | 50.91 | 51.455 | 50.89 | 51.19 | 51.19 | +0.31 (+0.61%) | 505,300 |
| 6 Jul 2023 | USD | 51.04 | 51.06 | 50.57 | 50.88 | 50.88 | -0.95 (-1.83%) | 899,100 |
| 5 Jul 2023 | USD | 52.05 | 52.07 | 51.75 | 51.83 | 51.83 | -0.65 (-1.24%) | 508,000 |
| 3 Jul 2023 | USD | 52.49 | 52.545 | 52.38 | 52.48 | 52.48 | -0.15 (-0.29%) | 984,300 |
| 30 Jun 2023 | USD | 52.49 | 52.67 | 52.44 | 52.63 | 52.63 | +0.82 (+1.58%) | 543,600 |
| 29 Jun 2023 | USD | 51.65 | 51.83 | 51.65 | 51.81 | 51.81 | -0.09 (-0.17%) | 168,300 |
| 28 Jun 2023 | USD | 51.88 | 51.97 | 51.73 | 51.9 | 51.9 | -0.02 (-0.04%) | 623,200 |
| 27 Jun 2023 | USD | 51.5 | 51.985 | 51.43 | 51.92 | 51.92 | +0.52 (+1.01%) | 414,100 |
| 26 Jun 2023 | USD | 51.4 | 51.54 | 51.38 | 51.4 | 51.4 | +0.07 (+0.14%) | 2,015,600 |
| 23 Jun 2023 | USD | 51.28 | 51.51 | 51.22 | 51.33 | 51.33 | -0.64 (-1.23%) | 522,000 |
| 22 Jun 2023 | USD | 51.86 | 51.98 | 51.81 | 51.97 | 51.97 | -0.22 (-0.42%) | 355,000 |
| 21 Jun 2023 | USD | 52.02 | 52.37 | 51.93 | 52.19 | 52.19 | -0.07 (-0.13%) | 815,000 |
| 20 Jun 2023 | USD | 52.43 | 52.445 | 52.145 | 52.26 | 52.26 | -0.77 (-1.45%) | 580,400 |
| 16 Jun 2023 | USD | 53.39 | 53.4 | 53.01 | 53.03 | 53.03 | -0.02 (-0.04%) | 883,900 |
| 15 Jun 2023 | USD | 52.5 | 53.115 | 52.46 | 53.05 | 53.05 | +0.68 (+1.30%) | 389,500 |
| 14 Jun 2023 | USD | 52.54 | 52.67 | 52.12 | 52.37 | 52.37 | +0.19 (+0.36%) | 366,400 |
| 13 Jun 2023 | USD | 52.1 | 52.26 | 52.035 | 52.18 | 52.18 | +0.38 (+0.73%) | 546,900 |
| 12 Jun 2023 | USD | 51.79 | 51.81 | 51.595 | 51.8 | 51.8 | +0.19 (+0.37%) | 582,800 |
| 9 Jun 2023 | USD | 51.59 | 51.685 | 51.5 | 51.61 | 51.61 | -0.24 (-0.46%) | 365,000 |
| 8 Jun 2023 | USD | 51.62 | 51.89 | 51.57 | 51.85 | 51.85 | +0.53 (+1.03%) | 595,500 |
| 7 Jun 2023 | USD | 51.58 | 51.72 | 51.234 | 51.32 | 51.32 | -1.38 (-2.62%) | 564,900 |
| 6 Jun 2023 | USD | 52.37 | 52.725 | 52.36 | 52.7 | 52.7 | +0.26 (+0.50%) | 303,500 |
| 5 Jun 2023 | USD | 52.66 | 52.68 | 52.41 | 52.44 | 52.44 | -0.38 (-0.72%) | 394,400 |
| 2 Jun 2023 | USD | 52.82 | 52.91 | 52.68 | 52.82 | 52.82 | +0.6 (+1.15%) | 485,900 |
